24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.29 | 25.10 | 25.19 | 76.1K |
| 09:35 | 25.18 | 25.19 | 25.09 | 25.13 | 33.0K |
| 09:40 | 25.15 | 25.18 | 25.10 | 25.12 | 12.4K |
| 09:45 | 25.13 | 25.17 | 25.12 | 25.15 | 8.9K |
| 09:50 | 25.11 | 25.28 | 25.10 | 25.16 | 47.6K |
| 09:55 | 25.19 | 25.23 | 25.16 | 25.20 | 22.3K |
| 10:00 | 25.20 | 25.25 | 25.19 | 25.25 | 13.0K |
| 10:05 | 25.24 | 25.24 | 25.08 | 25.18 | 18.5K |
| 10:10 | 25.19 | 25.19 | 25.16 | 25.16 | 24.0K |
| 10:15 | 25.15 | 25.17 | 25.11 | 25.12 | 34.4K |
| 10:20 | 25.12 | 25.17 | 25.12 | 25.12 | 10.0K |
| 10:25 | 25.12 | 25.12 | 25.07 | 25.07 | 28.8K |
| 10:30 | 25.05 | 25.10 | 25.03 | 25.10 | 15.5K |
| 10:35 | 25.09 | 25.10 | 25.06 | 25.07 | 12.4K |
| 10:40 | 25.06 | 25.06 | 25.03 | 25.06 | 17.5K |
| 10:45 | 25.06 | 25.06 | 25.04 | 25.05 | 4.1K |
| 10:50 | 25.05 | 25.06 | 25.03 | 25.05 | 17.7K |
| 10:55 | 25.05 | 25.06 | 25.04 | 25.04 | 9.6K |
| 11:00 | 25.03 | 25.04 | 25.01 | 25.04 | 34.1K |
| 11:05 | 25.02 | 25.03 | 25.01 | 25.02 | 8.7K |
| 11:10 | 25.02 | 25.02 | 24.94 | 24.98 | 67.8K |
| 11:15 | 25.00 | 25.03 | 24.99 | 25.03 | 44.7K |
| 11:20 | 25.03 | 25.03 | 24.92 | 24.92 | 13.0K |
| 11:25 | 24.92 | 24.98 | 24.92 | 24.94 | 17.9K |
| 13:00 | 24.95 | 24.95 | 24.91 | 24.91 | 38.5K |
| 13:05 | 24.91 | 24.91 | 24.88 | 24.90 | 49.0K |
| 13:10 | 24.91 | 24.91 | 24.89 | 24.89 | 5.0K |
| 13:15 | 24.89 | 24.93 | 24.89 | 24.90 | 23.3K |
| 13:20 | 24.90 | 24.95 | 24.90 | 24.93 | 10.9K |
| 13:25 | 24.92 | 24.93 | 24.90 | 24.93 | 11.0K |
| 13:30 | 24.91 | 24.92 | 24.89 | 24.91 | 12.6K |
| 13:35 | 24.91 | 24.92 | 24.90 | 24.91 | 9.7K |
| 13:40 | 24.92 | 24.93 | 24.91 | 24.91 | 7.2K |
| 13:45 | 24.92 | 24.95 | 24.92 | 24.95 | 11.6K |
| 13:50 | 24.93 | 24.95 | 24.92 | 24.95 | 6.0K |
| 13:55 | 24.92 | 24.95 | 24.92 | 24.95 | 7.9K |
| 14:00 | 24.93 | 24.96 | 24.93 | 24.96 | 2.8K |
| 14:05 | 24.95 | 24.96 | 24.94 | 24.96 | 3.5K |
| 14:10 | 24.96 | 24.96 | 24.95 | 24.95 | 6.2K |
| 14:15 | 24.95 | 24.96 | 24.94 | 24.95 | 10.2K |
| 14:20 | 24.95 | 24.95 | 24.93 | 24.95 | 13.9K |
| 14:25 | 24.95 | 24.95 | 24.93 | 24.93 | 9.4K |
| 14:30 | 24.92 | 24.98 | 24.92 | 24.97 | 20.4K |
| 14:35 | 24.97 | 24.98 | 24.93 | 24.93 | 16.6K |
| 14:40 | 24.93 | 24.94 | 24.93 | 24.93 | 10.6K |
| 14:45 | 24.92 | 24.94 | 24.92 | 24.93 | 33.2K |
| 14:50 | 24.92 | 24.93 | 24.90 | 24.90 | 52.7K |
| 14:55 | 24.90 | 24.91 | 24.90 | 24.91 | 8.5K |