Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.30 24.03 24.21 81.5K
09:35 24.21 24.35 24.19 24.31 91.1K
09:40 24.30 24.39 24.28 24.32 41.5K
09:45 24.31 24.35 24.25 24.31 39.9K
09:50 24.35 24.37 24.27 24.30 78.0K
09:55 24.28 24.43 24.28 24.43 52.2K
10:00 24.40 24.43 24.30 24.30 24.4K
10:05 24.30 24.34 24.21 24.25 41.7K
10:10 24.27 24.29 24.25 24.29 14.3K
10:15 24.33 24.33 24.26 24.30 9.6K
10:20 24.29 24.34 24.25 24.34 5.0K
10:25 24.37 24.39 24.33 24.36 10.7K
10:30 24.36 24.38 24.35 24.36 10.2K
10:35 24.34 24.34 24.25 24.29 17.3K
10:40 24.32 24.32 24.26 24.27 5.3K
10:45 24.27 24.28 24.25 24.25 8.4K
10:50 24.26 24.26 24.23 24.26 4.2K
10:55 24.24 24.26 24.22 24.24 4.7K
11:00 24.25 24.25 24.22 24.23 5.5K
11:05 24.26 24.27 24.24 24.26 14.2K
11:10 24.26 24.32 24.24 24.32 16.1K
11:15 24.28 24.32 24.27 24.32 17.9K
11:20 24.25 24.25 24.21 24.23 22.3K
11:25 24.24 24.24 24.12 24.16 11.0K
13:00 24.12 24.16 24.08 24.15 7.7K
13:05 24.14 24.14 24.10 24.10 7.7K
13:10 24.12 24.12 24.07 24.12 18.5K
13:15 24.12 24.16 24.12 24.13 11.7K
13:20 24.15 24.24 24.11 24.23 46.2K
13:25 24.23 24.27 24.21 24.24 23.7K
13:30 24.24 24.28 24.20 24.25 14.0K
13:35 24.24 24.24 24.14 24.14 5.6K
13:40 24.14 24.24 24.12 24.21 6.3K
13:45 24.19 24.25 24.13 24.14 13.1K
13:50 24.15 24.15 24.08 24.10 27.6K
13:55 24.12 24.16 24.06 24.08 50.6K
14:00 24.05 24.10 24.04 24.06 25.3K
14:05 24.04 24.14 24.01 24.09 28.6K
14:10 24.09 24.10 24.00 24.04 27.1K
14:15 24.04 24.06 23.98 24.06 38.7K
14:20 24.08 24.15 24.08 24.14 27.4K
14:25 24.16 24.18 24.08 24.08 13.0K
14:30 24.08 24.08 24.00 24.02 25.2K
14:35 24.02 24.08 23.92 24.08 34.8K
14:40 24.08 24.15 24.02 24.15 30.1K
14:45 24.16 24.16 23.99 24.01 39.3K
14:50 24.02 24.17 23.97 24.16 52.4K
14:55 24.16 24.26 24.12 24.20 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available