Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.21 24.34 24.18 24.23 122.2K
09:35 24.21 24.39 24.21 24.34 52.7K
09:40 24.36 24.40 24.29 24.34 48.8K
09:45 24.36 24.44 24.36 24.39 39.2K
09:50 24.41 24.43 24.35 24.35 24.7K
09:55 24.34 24.40 24.34 24.36 21.5K
10:00 24.36 24.45 24.36 24.38 30.8K
10:05 24.38 24.57 24.37 24.52 71.5K
10:10 24.52 24.57 24.44 24.51 28.0K
10:15 24.50 24.50 24.41 24.41 18.2K
10:20 24.41 24.42 24.32 24.37 29.6K
10:25 24.38 24.39 24.36 24.37 5.8K
10:30 24.37 24.42 24.35 24.39 16.1K
10:35 24.38 24.41 24.31 24.33 22.1K
10:40 24.32 24.35 24.31 24.33 10.6K
10:45 24.33 24.34 24.31 24.31 7.7K
10:50 24.30 24.46 24.27 24.41 38.4K
10:55 24.45 24.48 24.42 24.46 22.4K
11:00 24.46 24.46 24.43 24.46 15.0K
11:05 24.48 24.48 24.38 24.38 13.2K
11:10 24.37 24.39 24.34 24.37 7.7K
11:15 24.34 24.36 24.24 24.24 11.3K
11:20 24.24 24.38 24.23 24.35 19.2K
11:25 24.37 24.37 24.30 24.33 12.8K
13:00 24.36 24.47 24.32 24.41 24.4K
13:05 24.43 24.48 24.43 24.46 6.0K
13:10 24.45 24.48 24.37 24.37 16.1K
13:15 24.41 24.41 24.35 24.37 7.1K
13:20 24.38 24.43 24.38 24.43 20.4K
13:25 24.43 24.43 24.39 24.39 14.8K
13:30 24.39 24.42 24.36 24.40 16.9K
13:35 24.40 24.41 24.35 24.40 11.5K
13:40 24.40 24.42 24.25 24.25 17.1K
13:45 24.25 24.32 24.25 24.27 9.4K
13:50 24.27 24.39 24.23 24.28 17.6K
13:55 24.33 24.33 24.24 24.30 4.2K
14:00 24.31 24.36 24.23 24.26 34.8K
14:05 24.26 24.36 24.17 24.18 35.1K
14:10 24.18 24.22 24.00 24.08 105.8K
14:15 24.08 24.14 24.08 24.14 4.9K
14:20 24.10 24.12 24.08 24.09 14.4K
14:25 24.08 24.12 24.06 24.11 29.4K
14:30 24.09 24.11 24.05 24.10 24.6K
14:35 24.09 24.29 24.09 24.26 29.3K
14:40 24.26 24.29 24.20 24.23 23.5K
14:45 24.23 24.30 24.23 24.29 26.2K
14:50 24.27 24.31 24.27 24.30 34.8K
14:55 24.30 24.30 24.26 24.28 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available