Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.21 24.33 55.1K
09:35 24.31 24.32 24.25 24.25 33.6K
09:40 24.25 24.37 24.24 24.30 16.1K
09:45 24.35 24.35 24.23 24.25 14.3K
09:50 24.25 24.28 24.03 24.05 49.5K
09:55 24.04 24.10 23.95 23.95 76.3K
10:00 23.97 24.07 23.97 24.04 23.1K
10:05 24.04 24.05 24.00 24.01 13.6K
10:10 24.05 24.06 24.02 24.03 22.2K
10:15 24.03 24.04 24.02 24.03 10.8K
10:20 24.03 24.05 23.97 23.97 39.4K
10:25 23.94 23.97 23.92 23.97 28.0K
10:30 23.96 23.97 23.94 23.94 8.9K
10:35 23.94 23.94 23.90 23.93 45.3K
10:40 23.93 23.97 23.90 23.97 13.9K
10:45 23.97 23.97 23.92 23.95 14.9K
10:50 23.94 23.94 23.88 23.88 31.5K
10:55 23.89 23.89 23.85 23.85 17.1K
11:00 23.84 23.84 23.80 23.82 21.2K
11:05 23.82 23.82 23.80 23.80 22.6K
11:10 23.81 23.83 23.80 23.80 13.3K
11:15 23.81 23.82 23.73 23.75 47.2K
11:20 23.74 23.84 23.74 23.79 13.1K
11:25 23.79 23.79 23.73 23.78 16.3K
13:00 23.78 23.79 23.77 23.78 8.6K
13:05 23.78 23.78 23.77 23.78 10.9K
13:10 23.78 23.82 23.76 23.77 18.6K
13:15 23.78 23.82 23.77 23.78 6.3K
13:20 23.77 23.86 23.77 23.82 7.9K
13:25 23.87 23.93 23.84 23.87 16.3K
13:30 23.90 23.91 23.85 23.86 10.6K
13:35 23.89 23.89 23.85 23.86 4.7K
13:40 23.85 23.88 23.82 23.88 13.1K
13:45 23.86 23.92 23.86 23.90 10.7K
13:50 23.88 23.88 23.83 23.83 10.1K
13:55 23.83 23.88 23.79 23.83 22.5K
14:00 23.81 23.88 23.81 23.84 6.9K
14:05 23.85 23.87 23.85 23.87 7.9K
14:10 23.86 23.87 23.84 23.85 11.7K
14:15 23.86 23.90 23.85 23.87 34.0K
14:20 23.88 23.95 23.85 23.86 27.9K
14:25 23.85 23.93 23.85 23.89 24.3K
14:30 23.90 23.92 23.88 23.89 39.9K
14:35 23.87 23.87 23.77 23.83 36.2K
14:40 23.83 23.87 23.81 23.81 45.9K
14:45 23.82 23.82 23.78 23.81 49.9K
14:50 23.81 23.82 23.78 23.78 57.7K
14:55 23.79 23.80 23.78 23.79 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available