24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.82 | 23.61 | 23.65 | 49.1K |
| 09:35 | 23.66 | 23.70 | 23.65 | 23.65 | 26.3K |
| 09:40 | 23.65 | 23.68 | 23.63 | 23.66 | 34.2K |
| 09:45 | 23.66 | 23.70 | 23.66 | 23.69 | 31.5K |
| 09:50 | 23.69 | 23.75 | 23.69 | 23.70 | 11.0K |
| 09:55 | 23.70 | 23.72 | 23.68 | 23.69 | 31.2K |
| 10:00 | 23.71 | 23.75 | 23.69 | 23.70 | 26.9K |
| 10:05 | 23.70 | 23.71 | 23.69 | 23.70 | 18.0K |
| 10:10 | 23.70 | 23.71 | 23.69 | 23.70 | 18.4K |
| 10:15 | 23.69 | 23.69 | 23.67 | 23.68 | 40.0K |
| 10:20 | 23.68 | 23.69 | 23.67 | 23.67 | 9.6K |
| 10:25 | 23.67 | 23.70 | 23.67 | 23.69 | 9.2K |
| 10:30 | 23.69 | 23.70 | 23.68 | 23.69 | 8.2K |
| 10:35 | 23.70 | 23.72 | 23.69 | 23.72 | 13.8K |
| 10:40 | 23.71 | 23.72 | 23.70 | 23.70 | 8.6K |
| 10:45 | 23.70 | 23.72 | 23.70 | 23.70 | 14.7K |
| 10:50 | 23.70 | 23.71 | 23.69 | 23.71 | 9.0K |
| 10:55 | 23.71 | 23.75 | 23.70 | 23.71 | 17.6K |
| 11:00 | 23.71 | 23.74 | 23.70 | 23.71 | 22.3K |
| 11:05 | 23.72 | 23.72 | 23.69 | 23.69 | 22.2K |
| 11:10 | 23.69 | 23.69 | 23.64 | 23.66 | 47.5K |
| 11:15 | 23.65 | 23.66 | 23.64 | 23.65 | 5.1K |
| 11:20 | 23.66 | 23.67 | 23.66 | 23.66 | 6.3K |
| 11:25 | 23.67 | 23.69 | 23.67 | 23.69 | 20.8K |
| 13:00 | 23.67 | 23.70 | 23.62 | 23.63 | 47.8K |
| 13:05 | 23.62 | 23.63 | 23.62 | 23.62 | 24.8K |
| 13:10 | 23.63 | 23.64 | 23.62 | 23.63 | 7.2K |
| 13:15 | 23.63 | 23.67 | 23.63 | 23.64 | 9.6K |
| 13:20 | 23.64 | 23.65 | 23.63 | 23.65 | 17.7K |
| 13:25 | 23.64 | 23.66 | 23.63 | 23.64 | 14.4K |
| 13:30 | 23.64 | 23.67 | 23.64 | 23.64 | 10.0K |
| 13:35 | 23.65 | 23.65 | 23.62 | 23.63 | 31.4K |
| 13:40 | 23.63 | 23.63 | 23.62 | 23.63 | 19.5K |
| 13:45 | 23.62 | 23.62 | 23.60 | 23.62 | 27.2K |
| 13:50 | 23.62 | 23.62 | 23.61 | 23.62 | 10.7K |
| 13:55 | 23.61 | 23.62 | 23.60 | 23.61 | 6.4K |
| 14:00 | 23.61 | 23.62 | 23.60 | 23.61 | 12.9K |
| 14:05 | 23.61 | 23.65 | 23.60 | 23.64 | 26.3K |
| 14:10 | 23.64 | 23.68 | 23.64 | 23.66 | 8.5K |
| 14:15 | 23.66 | 23.66 | 23.64 | 23.66 | 14.6K |
| 14:20 | 23.66 | 23.67 | 23.66 | 23.66 | 4.0K |
| 14:25 | 23.65 | 23.66 | 23.64 | 23.64 | 26.3K |
| 14:30 | 23.65 | 23.65 | 23.60 | 23.60 | 17.3K |
| 14:35 | 23.60 | 23.61 | 23.59 | 23.60 | 36.8K |
| 14:40 | 23.61 | 23.61 | 23.59 | 23.59 | 22.4K |
| 14:45 | 23.59 | 23.60 | 23.58 | 23.58 | 79.5K |
| 14:50 | 23.58 | 23.60 | 23.58 | 23.58 | 26.4K |
| 14:55 | 23.59 | 23.60 | 23.58 | 23.59 | 13.8K |