Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.85 24.40 24.81 200.9K
09:35 24.81 24.81 24.71 24.79 174.3K
09:40 24.79 24.88 24.75 24.79 220.2K
09:45 24.76 24.84 24.63 24.66 125.5K
09:50 24.67 24.67 24.55 24.55 104.0K
09:55 24.61 24.67 24.59 24.59 46.2K
10:00 24.59 24.62 24.55 24.58 40.8K
10:05 24.56 24.56 24.46 24.55 57.4K
10:10 24.54 24.55 24.48 24.49 98.0K
10:15 24.49 24.54 24.48 24.49 21.6K
10:20 24.52 24.57 24.48 24.57 16.5K
10:25 24.53 24.59 24.53 24.58 13.2K
10:30 24.58 24.60 24.58 24.59 8.1K
10:35 24.59 24.60 24.57 24.57 27.8K
10:40 24.57 24.79 24.57 24.79 74.8K
10:45 24.78 24.99 24.78 24.91 238.2K
10:50 24.90 24.91 24.81 24.85 134.4K
10:55 24.84 24.84 24.75 24.78 49.6K
11:00 24.79 24.82 24.77 24.80 26.9K
11:05 24.80 24.85 24.76 24.80 51.7K
11:10 24.79 24.84 24.78 24.81 36.3K
11:15 24.79 24.79 24.78 24.78 21.6K
11:20 24.77 24.80 24.70 24.74 15.1K
11:25 24.75 24.80 24.72 24.80 22.8K
13:00 24.80 24.80 24.71 24.71 41.9K
13:05 24.71 24.71 24.68 24.68 16.1K
13:10 24.66 24.69 24.64 24.67 21.7K
13:15 24.65 24.67 24.61 24.66 29.0K
13:20 24.63 24.69 24.63 24.66 12.1K
13:25 24.66 24.69 24.66 24.66 13.5K
13:30 24.66 24.69 24.65 24.66 20.6K
13:35 24.66 24.67 24.65 24.67 17.0K
13:40 24.67 24.69 24.65 24.66 17.5K
13:45 24.67 24.67 24.63 24.64 17.8K
13:50 24.64 24.64 24.63 24.64 17.3K
13:55 24.64 24.67 24.60 24.61 22.2K
14:00 24.61 24.61 24.55 24.58 31.0K
14:05 24.58 24.60 24.55 24.55 28.0K
14:10 24.58 24.60 24.58 24.60 8.8K
14:15 24.61 24.64 24.61 24.63 15.4K
14:20 24.62 24.66 24.61 24.62 7.0K
14:25 24.63 24.66 24.61 24.66 9.4K
14:30 24.66 24.66 24.63 24.65 6.5K
14:35 24.66 24.66 24.63 24.64 14.2K
14:40 24.64 24.65 24.61 24.64 44.3K
14:45 24.64 24.65 24.62 24.65 24.5K
14:50 24.63 24.66 24.62 24.65 37.1K
14:55 24.65 24.68 24.65 24.67 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available