Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.20 23.11 23.14 45.4K
09:35 23.14 23.20 23.14 23.16 13.8K
09:40 23.18 23.20 23.16 23.20 35.2K
09:45 23.20 23.25 23.20 23.22 62.5K
09:50 23.21 23.27 23.20 23.26 62.5K
09:55 23.25 23.27 23.25 23.26 26.7K
10:00 23.25 23.25 23.22 23.24 34.4K
10:05 23.24 23.27 23.24 23.24 43.9K
10:10 23.24 23.26 23.22 23.26 31.2K
10:15 23.23 23.24 23.23 23.24 15.6K
10:20 23.24 23.25 23.18 23.23 33.1K
10:25 23.22 23.22 23.20 23.21 1.9K
10:30 23.21 23.21 23.20 23.21 5.3K
10:35 23.21 23.21 23.19 23.19 4.8K
10:40 23.20 23.21 23.20 23.20 4.7K
10:45 23.22 23.22 23.20 23.21 5.9K
10:50 23.21 23.21 23.20 23.20 0.9K
10:55 23.20 23.21 23.18 23.19 15.4K
11:00 23.20 23.20 23.18 23.19 7.4K
11:05 23.19 23.19 23.17 23.18 20.5K
11:10 23.18 23.18 23.17 23.17 17.3K
11:15 23.17 23.18 23.16 23.17 22.8K
11:20 23.18 23.19 23.18 23.18 6.4K
11:25 23.17 23.20 23.16 23.19 24.2K
13:00 23.19 23.23 23.18 23.23 11.9K
13:05 23.23 23.29 23.23 23.26 95.9K
13:10 23.27 23.30 23.27 23.29 23.8K
13:15 23.30 23.30 23.27 23.28 24.3K
13:20 23.28 23.29 23.27 23.27 18.9K
13:25 23.27 23.28 23.27 23.28 1.8K
13:30 23.27 23.28 23.26 23.26 7.4K
13:35 23.26 23.27 23.25 23.26 2.7K
13:40 23.25 23.28 23.24 23.28 9.2K
13:45 23.28 23.29 23.26 23.26 25.5K
13:50 23.26 23.27 23.26 23.26 2.5K
13:55 23.26 23.28 23.26 23.27 20.2K
14:00 23.27 23.30 23.27 23.30 48.7K
14:05 23.29 23.30 23.29 23.29 10.5K
14:10 23.29 23.30 23.28 23.30 19.8K
14:15 23.31 23.33 23.31 23.33 76.7K
14:20 23.32 23.33 23.32 23.32 16.9K
14:25 23.32 23.32 23.31 23.31 15.7K
14:30 23.32 23.32 23.30 23.30 7.6K
14:35 23.29 23.31 23.29 23.31 8.6K
14:40 23.30 23.31 23.29 23.31 25.3K
14:45 23.31 23.32 23.30 23.31 22.9K
14:50 23.31 23.33 23.31 23.32 46.3K
14:55 23.32 23.33 23.31 23.32 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available