Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.49 23.40 23.41 77.7K
09:35 23.40 23.45 23.34 23.39 152.9K
09:40 23.39 23.41 23.37 23.37 34.8K
09:45 23.37 23.43 23.36 23.39 43.0K
09:50 23.39 23.43 23.39 23.39 44.1K
09:55 23.40 23.47 23.39 23.42 60.1K
10:00 23.42 23.44 23.40 23.43 25.8K
10:05 23.45 23.45 23.41 23.41 10.0K
10:10 23.41 23.41 23.35 23.38 61.5K
10:15 23.36 23.39 23.34 23.39 59.7K
10:20 23.38 23.42 23.35 23.41 13.5K
10:25 23.40 23.40 23.38 23.38 10.2K
10:30 23.38 23.39 23.35 23.35 19.2K
10:35 23.36 23.36 23.33 23.36 79.4K
10:40 23.40 23.41 23.40 23.40 36.6K
10:45 23.40 23.43 23.34 23.43 57.5K
10:50 23.42 23.43 23.42 23.42 6.8K
10:55 23.42 23.43 23.36 23.40 9.4K
11:00 23.40 23.41 23.37 23.37 10.3K
11:05 23.37 23.41 23.36 23.39 7.7K
11:10 23.39 23.41 23.39 23.39 6.4K
11:15 23.38 23.39 23.38 23.38 3.7K
11:20 23.37 23.39 23.35 23.35 13.6K
11:25 23.37 23.39 23.35 23.37 6.0K
13:00 23.40 23.40 23.38 23.40 7.4K
13:05 23.39 23.40 23.38 23.38 1.6K
13:10 23.38 23.40 23.37 23.40 5.7K
13:15 23.40 23.40 23.39 23.40 2.8K
13:20 23.40 23.40 23.39 23.40 4.6K
13:25 23.39 23.39 23.38 23.39 2.0K
13:30 23.39 23.39 23.38 23.39 9.6K
13:35 23.37 23.38 23.37 23.37 6.6K
13:40 23.38 23.39 23.37 23.38 18.9K
13:45 23.37 23.40 23.37 23.38 21.8K
13:50 23.38 23.40 23.38 23.38 13.4K
13:55 23.39 23.39 23.38 23.39 9.1K
14:00 23.38 23.39 23.38 23.38 10.6K
14:05 23.39 23.39 23.38 23.38 1.9K
14:10 23.38 23.38 23.36 23.36 36.0K
14:15 23.36 23.36 23.36 23.36 10.4K
14:20 23.36 23.37 23.35 23.35 10.7K
14:25 23.35 23.36 23.33 23.36 32.3K
14:30 23.35 23.37 23.34 23.34 15.4K
14:35 23.35 23.35 23.34 23.35 5.7K
14:40 23.34 23.35 23.34 23.34 12.9K
14:45 23.35 23.37 23.34 23.34 31.4K
14:50 23.34 23.36 23.34 23.35 18.2K
14:55 23.34 23.37 23.34 23.37 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available