Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.65 23.54 23.60 66.7K
09:35 23.59 23.67 23.59 23.66 46.0K
09:40 23.66 23.67 23.60 23.65 40.7K
09:45 23.65 23.66 23.58 23.59 53.9K
09:50 23.58 23.65 23.56 23.57 57.4K
09:55 23.60 23.60 23.50 23.50 85.2K
10:00 23.53 23.56 23.48 23.50 107.4K
10:05 23.49 23.52 23.47 23.50 78.7K
10:10 23.50 23.54 23.49 23.50 52.9K
10:15 23.50 23.51 23.48 23.48 79.7K
10:20 23.48 23.49 23.45 23.46 147.4K
10:25 23.46 23.49 23.45 23.46 84.0K
10:30 23.46 23.49 23.46 23.46 44.3K
10:35 23.49 23.49 23.42 23.42 79.9K
10:40 23.42 23.44 23.41 23.43 80.4K
10:45 23.43 23.44 23.38 23.38 82.5K
10:50 23.38 23.40 23.33 23.39 65.4K
10:55 23.36 23.42 23.34 23.36 54.0K
11:00 23.37 23.41 23.34 23.35 55.3K
11:05 23.35 23.40 23.34 23.35 48.9K
11:10 23.35 23.41 23.35 23.35 57.5K
11:15 23.38 23.38 23.35 23.35 39.8K
11:20 23.36 23.38 23.33 23.34 74.0K
11:25 23.34 23.41 23.34 23.35 49.2K
13:00 23.35 23.40 23.34 23.36 79.9K
13:05 23.36 23.39 23.34 23.38 50.2K
13:10 23.38 23.39 23.35 23.35 46.5K
13:15 23.35 23.41 23.34 23.35 49.0K
13:20 23.34 23.37 23.34 23.34 51.9K
13:25 23.35 23.40 23.34 23.39 49.2K
13:30 23.39 23.39 23.36 23.36 46.2K
13:35 23.37 23.37 23.35 23.36 65.2K
13:40 23.36 23.37 23.34 23.35 37.2K
13:45 23.34 23.36 23.34 23.34 52.1K
13:50 23.34 23.36 23.34 23.35 54.6K
13:55 23.35 23.35 23.33 23.34 55.7K
14:00 23.33 23.36 23.33 23.33 58.4K
14:05 23.33 23.35 23.33 23.33 47.7K
14:10 23.34 23.35 23.32 23.34 77.8K
14:15 23.34 23.35 23.34 23.35 51.9K
14:20 23.34 23.35 23.34 23.35 49.1K
14:25 23.35 23.35 23.33 23.33 103.5K
14:30 23.34 23.34 23.25 23.25 178.9K
14:35 23.25 23.29 23.23 23.29 160.2K
14:40 23.28 23.34 23.28 23.34 129.2K
14:45 23.34 23.38 23.33 23.34 124.0K
14:50 23.35 23.41 23.35 23.40 241.7K
14:55 23.39 23.41 23.31 23.31 366.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available