Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.74 24.57 24.74 196.7K
09:35 24.75 24.91 24.73 24.90 290.1K
09:40 24.91 25.04 24.90 25.00 448.5K
09:45 25.00 25.04 24.91 24.95 199.8K
09:50 24.95 24.99 24.91 24.96 123.1K
09:55 24.97 25.06 24.93 25.04 254.1K
10:00 25.03 25.06 24.96 24.96 190.2K
10:05 24.97 25.02 24.96 24.99 46.5K
10:10 24.98 25.04 24.96 25.02 166.6K
10:15 25.02 25.10 25.00 25.10 242.8K
10:20 25.10 25.18 25.08 25.14 315.2K
10:25 25.14 25.30 25.11 25.28 611.0K
10:30 25.28 25.28 25.12 25.15 236.7K
10:35 25.14 25.22 25.14 25.20 176.3K
10:40 25.20 25.50 25.17 25.45 372.7K
10:45 25.40 25.41 25.24 25.24 358.0K
10:50 25.24 25.25 25.19 25.21 79.7K
10:55 25.20 25.20 25.17 25.17 83.4K
11:00 25.16 25.20 25.15 25.16 71.2K
11:05 25.15 25.17 25.13 25.16 54.1K
11:10 25.15 25.15 25.11 25.11 53.9K
11:15 25.12 25.15 25.10 25.13 52.8K
11:20 25.13 25.20 25.11 25.17 112.7K
11:25 25.15 25.15 25.12 25.14 64.2K
13:00 25.15 25.24 25.15 25.20 65.4K
13:05 25.19 25.21 25.16 25.18 74.2K
13:10 25.17 25.22 25.17 25.20 63.6K
13:15 25.19 25.19 25.16 25.19 65.9K
13:20 25.19 25.21 25.18 25.19 58.2K
13:25 25.19 25.20 25.16 25.20 94.6K
13:30 25.19 25.20 25.16 25.20 71.7K
13:35 25.18 25.18 25.16 25.16 43.9K
13:40 25.16 25.25 25.16 25.23 112.9K
13:45 25.23 25.29 25.22 25.29 124.0K
13:50 25.28 25.30 25.26 25.27 116.3K
13:55 25.27 25.30 25.26 25.29 96.9K
14:00 25.29 25.35 25.29 25.34 172.4K
14:05 25.33 25.43 25.33 25.42 193.9K
14:10 25.42 25.44 25.38 25.39 232.9K
14:15 25.39 25.43 25.37 25.41 152.6K
14:20 25.42 25.43 25.40 25.41 133.3K
14:25 25.41 25.42 25.38 25.38 102.8K
14:30 25.39 25.39 25.31 25.34 296.5K
14:35 25.34 25.36 25.32 25.36 140.2K
14:40 25.35 25.39 25.35 25.39 205.1K
14:45 25.38 25.40 25.37 25.38 244.6K
14:50 25.38 25.39 25.37 25.39 257.9K
14:55 25.38 25.40 25.38 25.40 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available