24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.36 | 25.13 | 25.24 | 698.8K |
| 09:35 | 25.24 | 25.26 | 25.15 | 25.22 | 214.8K |
| 09:40 | 25.24 | 25.29 | 25.17 | 25.18 | 221.0K |
| 09:45 | 25.19 | 25.21 | 25.16 | 25.16 | 169.8K |
| 09:50 | 25.15 | 25.18 | 25.12 | 25.16 | 213.5K |
| 09:55 | 25.17 | 25.20 | 25.14 | 25.16 | 129.3K |
| 10:00 | 25.17 | 25.18 | 25.08 | 25.08 | 318.1K |
| 10:05 | 25.07 | 25.13 | 25.07 | 25.12 | 298.9K |
| 10:10 | 25.11 | 25.17 | 25.07 | 25.07 | 172.3K |
| 10:15 | 25.07 | 25.07 | 25.03 | 25.06 | 159.5K |
| 10:20 | 25.06 | 25.18 | 25.06 | 25.16 | 59.4K |
| 10:25 | 25.16 | 25.18 | 25.12 | 25.13 | 163.4K |
| 10:30 | 25.14 | 25.18 | 25.14 | 25.15 | 70.6K |
| 10:35 | 25.13 | 25.14 | 25.12 | 25.14 | 32.3K |
| 10:40 | 25.14 | 25.14 | 25.10 | 25.10 | 54.2K |
| 10:45 | 25.10 | 25.12 | 25.09 | 25.09 | 57.8K |
| 10:50 | 25.10 | 25.10 | 25.08 | 25.09 | 39.8K |
| 10:55 | 25.09 | 25.13 | 25.09 | 25.12 | 29.7K |
| 11:00 | 25.12 | 25.12 | 25.10 | 25.12 | 33.1K |
| 11:05 | 25.11 | 25.17 | 25.11 | 25.16 | 27.4K |
| 11:10 | 25.16 | 25.17 | 25.12 | 25.12 | 56.0K |
| 11:15 | 25.12 | 25.12 | 25.11 | 25.11 | 31.4K |
| 11:20 | 25.12 | 25.13 | 25.11 | 25.13 | 26.8K |
| 11:25 | 25.13 | 25.18 | 25.12 | 25.16 | 35.8K |
| 13:00 | 25.18 | 25.30 | 25.18 | 25.26 | 190.3K |
| 13:05 | 25.26 | 25.26 | 25.21 | 25.23 | 55.4K |
| 13:10 | 25.25 | 25.27 | 25.21 | 25.25 | 52.5K |
| 13:15 | 25.26 | 25.27 | 25.23 | 25.24 | 29.7K |
| 13:20 | 25.24 | 25.27 | 25.23 | 25.23 | 36.9K |
| 13:25 | 25.23 | 25.23 | 25.20 | 25.20 | 55.2K |
| 13:30 | 25.20 | 25.24 | 25.20 | 25.22 | 43.9K |
| 13:35 | 25.21 | 25.21 | 25.17 | 25.19 | 72.4K |
| 13:40 | 25.19 | 25.20 | 25.18 | 25.19 | 31.6K |
| 13:45 | 25.19 | 25.21 | 25.19 | 25.20 | 44.8K |
| 13:50 | 25.21 | 25.21 | 25.17 | 25.18 | 60.0K |
| 13:55 | 25.19 | 25.21 | 25.18 | 25.19 | 24.2K |
| 14:00 | 25.19 | 25.19 | 25.18 | 25.18 | 36.3K |
| 14:05 | 25.18 | 25.19 | 25.15 | 25.15 | 129.3K |
| 14:10 | 25.15 | 25.16 | 25.13 | 25.14 | 53.8K |
| 14:15 | 25.15 | 25.16 | 25.14 | 25.14 | 48.0K |
| 14:20 | 25.14 | 25.14 | 25.13 | 25.14 | 47.9K |
| 14:25 | 25.14 | 25.14 | 25.12 | 25.13 | 39.4K |
| 14:30 | 25.13 | 25.13 | 25.07 | 25.07 | 254.0K |
| 14:35 | 25.07 | 25.10 | 25.06 | 25.08 | 79.1K |
| 14:40 | 25.08 | 25.09 | 25.06 | 25.08 | 98.7K |
| 14:45 | 25.07 | 25.13 | 25.07 | 25.12 | 91.5K |
| 14:50 | 25.12 | 25.13 | 25.09 | 25.11 | 102.6K |
| 14:55 | 25.10 | 25.13 | 25.09 | 25.13 | 60.8K |