Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.01 25.62 25.67 261.1K
09:35 25.67 25.75 25.67 25.69 102.0K
09:40 25.71 25.72 25.68 25.69 78.0K
09:45 25.68 25.70 25.63 25.63 86.0K
09:50 25.63 25.77 25.62 25.76 155.2K
09:55 25.76 25.80 25.70 25.72 144.1K
10:00 25.70 25.70 25.53 25.62 294.7K
10:05 25.60 25.66 25.57 25.62 161.6K
10:10 25.61 25.63 25.59 25.59 118.2K
10:15 25.59 25.59 25.54 25.56 110.1K
10:20 25.56 25.58 25.47 25.50 376.7K
10:25 25.50 25.54 25.42 25.44 162.1K
10:30 25.43 25.43 25.38 25.41 182.1K
10:35 25.42 25.55 25.42 25.48 107.7K
10:40 25.48 25.53 25.46 25.53 55.6K
10:45 25.54 25.60 25.54 25.54 30.7K
10:50 25.54 25.61 25.54 25.61 28.9K
10:55 25.61 25.61 25.58 25.60 19.3K
11:00 25.61 25.61 25.58 25.59 18.1K
11:05 25.59 25.60 25.58 25.58 7.3K
11:10 25.58 25.60 25.57 25.58 56.8K
11:15 25.58 25.58 25.55 25.55 43.4K
11:20 25.55 25.58 25.55 25.58 3.3K
11:25 25.58 25.58 25.54 25.54 19.1K
13:00 25.52 25.54 25.49 25.52 44.2K
13:05 25.53 25.53 25.49 25.49 30.8K
13:10 25.49 25.51 25.47 25.47 39.2K
13:15 25.47 25.51 25.45 25.46 64.1K
13:20 25.46 25.49 25.45 25.49 50.4K
13:25 25.48 25.52 25.44 25.45 55.4K
13:30 25.45 25.46 25.38 25.38 138.5K
13:35 25.38 25.40 25.35 25.36 132.4K
13:40 25.36 25.43 25.35 25.42 56.7K
13:45 25.42 25.42 25.38 25.40 53.3K
13:50 25.40 25.43 25.39 25.40 42.8K
13:55 25.40 25.40 25.39 25.40 46.1K
14:00 25.39 25.40 25.35 25.39 87.1K
14:05 25.40 25.40 25.33 25.33 68.4K
14:10 25.33 25.34 25.29 25.32 152.9K
14:15 25.32 25.34 25.31 25.31 59.4K
14:20 25.31 25.31 25.25 25.25 142.8K
14:25 25.26 25.28 25.20 25.20 220.2K
14:30 25.19 25.23 25.18 25.22 106.4K
14:35 25.21 25.33 25.21 25.31 284.4K
14:40 25.31 25.32 25.28 25.28 118.7K
14:45 25.28 25.29 25.19 25.21 122.2K
14:50 25.20 25.28 25.20 25.25 110.2K
14:55 25.24 25.25 25.23 25.24 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available