Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.54 25.34 25.38 76.5K
09:35 25.39 25.39 25.32 25.32 53.4K
09:40 25.33 25.37 25.32 25.35 44.4K
09:45 25.35 25.35 25.30 25.32 146.1K
09:50 25.30 25.31 25.24 25.24 207.3K
09:55 25.24 25.26 25.23 25.25 67.1K
10:00 25.25 25.32 25.24 25.26 98.2K
10:05 25.28 25.31 25.26 25.28 33.2K
10:10 25.28 25.28 25.26 25.26 29.7K
10:15 25.27 25.28 25.19 25.23 163.1K
10:20 25.22 25.23 25.21 25.23 20.0K
10:25 25.22 25.23 25.20 25.22 49.1K
10:30 25.22 25.25 25.22 25.22 36.3K
10:35 25.22 25.22 25.20 25.21 36.0K
10:40 25.20 25.21 25.15 25.21 95.2K
10:45 25.22 25.22 25.18 25.18 16.0K
10:50 25.19 25.20 25.18 25.19 13.9K
10:55 25.19 25.20 25.18 25.19 36.0K
11:00 25.18 25.19 25.18 25.19 13.9K
11:05 25.19 25.20 25.18 25.19 15.6K
11:10 25.19 25.20 25.19 25.20 8.7K
11:15 25.20 25.23 25.18 25.20 36.1K
11:20 25.21 25.24 25.21 25.24 18.7K
11:25 25.24 25.24 25.20 25.21 16.3K
13:00 25.20 25.25 25.20 25.20 24.7K
13:05 25.20 25.21 25.18 25.19 36.0K
13:10 25.20 25.23 25.19 25.23 7.9K
13:15 25.24 25.24 25.20 25.21 19.6K
13:20 25.22 25.24 25.20 25.24 26.2K
13:25 25.22 25.24 25.22 25.22 12.0K
13:30 25.22 25.23 25.20 25.21 21.0K
13:35 25.20 25.22 25.20 25.22 5.9K
13:40 25.21 25.23 25.21 25.21 10.4K
13:45 25.21 25.22 25.21 25.21 24.5K
13:50 25.21 25.24 25.20 25.22 19.0K
13:55 25.21 25.21 25.20 25.21 23.7K
14:00 25.22 25.23 25.21 25.22 5.8K
14:05 25.22 25.24 25.22 25.24 14.1K
14:10 25.24 25.31 25.24 25.28 120.4K
14:15 25.27 25.28 25.26 25.26 10.6K
14:20 25.26 25.26 25.22 25.26 26.0K
14:25 25.26 25.27 25.25 25.27 21.2K
14:30 25.27 25.29 25.25 25.29 40.6K
14:35 25.28 25.29 25.28 25.28 20.3K
14:40 25.28 25.32 25.27 25.31 71.3K
14:45 25.31 25.33 25.29 25.32 41.6K
14:50 25.31 25.33 25.30 25.33 64.6K
14:55 25.32 25.33 25.31 25.32 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available