Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.35 25.25 25.26 82.8K
09:35 25.26 25.28 25.21 25.28 46.5K
09:40 25.28 25.28 25.19 25.22 122.1K
09:45 25.22 25.22 25.17 25.17 75.0K
09:50 25.17 25.20 25.15 25.16 113.0K
09:55 25.18 25.21 25.14 25.19 131.4K
10:00 25.20 25.20 25.16 25.17 50.3K
10:05 25.17 25.19 25.17 25.19 29.1K
10:10 25.19 25.25 25.19 25.25 28.1K
10:15 25.25 25.25 25.21 25.21 33.3K
10:20 25.20 25.21 25.18 25.18 39.5K
10:25 25.18 25.20 25.18 25.20 14.8K
10:30 25.21 25.21 25.17 25.18 18.2K
10:35 25.18 25.20 25.17 25.18 14.4K
10:40 25.20 25.20 25.18 25.19 29.9K
10:45 25.19 25.19 25.15 25.19 111.8K
10:50 25.16 25.21 25.15 25.20 37.8K
10:55 25.20 25.23 25.20 25.22 9.8K
11:00 25.23 25.24 25.22 25.24 28.8K
11:05 25.24 25.28 25.22 25.22 63.3K
11:10 25.23 25.24 25.21 25.22 19.1K
11:15 25.22 25.26 25.22 25.24 7.4K
11:20 25.25 25.26 25.24 25.26 12.1K
11:25 25.25 25.27 25.25 25.27 12.5K
13:00 25.27 25.30 25.27 25.27 36.3K
13:05 25.22 25.27 25.20 25.21 92.5K
13:10 25.25 25.26 25.23 25.25 17.4K
13:15 25.26 25.28 25.25 25.28 41.7K
13:20 25.26 25.27 25.24 25.25 22.5K
13:25 25.24 25.24 25.20 25.23 20.4K
13:30 25.21 25.22 25.15 25.17 90.4K
13:35 25.17 25.18 25.15 25.17 51.8K
13:40 25.15 25.17 25.15 25.17 58.0K
13:45 25.16 25.17 25.15 25.15 102.7K
13:50 25.16 25.17 25.15 25.17 54.4K
13:55 25.17 25.17 25.15 25.16 139.2K
14:00 25.16 25.16 25.14 25.15 61.8K
14:05 25.16 25.16 25.15 25.16 14.2K
14:10 25.16 25.17 25.15 25.17 36.7K
14:15 25.17 25.17 25.14 25.15 65.1K
14:20 25.15 25.16 25.15 25.16 29.7K
14:25 25.15 25.16 25.10 25.13 151.8K
14:30 25.13 25.15 25.13 25.14 33.3K
14:35 25.14 25.15 25.13 25.14 59.4K
14:40 25.14 25.15 25.14 25.14 25.3K
14:45 25.14 25.15 25.13 25.14 41.1K
14:50 25.15 25.15 25.14 25.15 51.3K
14:55 25.15 25.15 25.13 25.15 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available