Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.33 25.22 25.23 81.6K
09:35 25.23 25.23 25.18 25.22 48.4K
09:40 25.21 25.22 25.19 25.22 21.8K
09:45 25.22 25.22 25.19 25.22 49.2K
09:50 25.22 25.29 25.22 25.26 43.4K
09:55 25.26 25.30 25.23 25.30 93.9K
10:00 25.31 25.35 25.31 25.31 94.2K
10:05 25.30 25.31 25.29 25.30 14.4K
10:10 25.31 25.31 25.26 25.27 52.3K
10:15 25.27 25.27 25.25 25.25 40.3K
10:20 25.25 25.27 25.24 25.25 16.2K
10:25 25.26 25.26 25.24 25.24 18.2K
10:30 25.25 25.26 25.24 25.26 18.1K
10:35 25.25 25.28 25.25 25.28 22.8K
10:40 25.29 25.29 25.26 25.26 17.6K
10:45 25.26 25.28 25.25 25.28 21.3K
10:50 25.27 25.30 25.27 25.29 8.5K
10:55 25.29 25.30 25.29 25.29 27.4K
11:00 25.29 25.33 25.29 25.31 22.5K
11:05 25.32 25.32 25.30 25.31 17.8K
11:10 25.30 25.31 25.29 25.29 11.2K
11:15 25.30 25.31 25.29 25.29 22.5K
11:20 25.30 25.30 25.29 25.29 9.8K
11:25 25.29 25.31 25.29 25.31 38.4K
13:00 25.32 25.32 25.30 25.30 20.3K
13:05 25.31 25.33 25.31 25.33 26.5K
13:10 25.34 25.34 25.32 25.33 34.0K
13:15 25.35 25.35 25.31 25.31 33.8K
13:20 25.32 25.32 25.30 25.31 15.6K
13:25 25.30 25.31 25.30 25.30 27.4K
13:30 25.29 25.30 25.29 25.30 11.9K
13:35 25.30 25.31 25.30 25.31 13.8K
13:40 25.31 25.33 25.31 25.32 13.8K
13:45 25.32 25.33 25.31 25.33 15.0K
13:50 25.33 25.33 25.32 25.33 14.5K
13:55 25.33 25.33 25.32 25.32 18.6K
14:00 25.33 25.34 25.32 25.34 22.4K
14:05 25.34 25.34 25.31 25.31 76.8K
14:10 25.31 25.32 25.30 25.32 27.6K
14:15 25.32 25.33 25.32 25.32 25.5K
14:20 25.32 25.33 25.32 25.33 6.1K
14:25 25.33 25.37 25.33 25.36 109.9K
14:30 25.37 25.42 25.36 25.39 111.6K
14:35 25.37 25.38 25.33 25.34 35.9K
14:40 25.34 25.36 25.33 25.36 57.4K
14:45 25.36 25.36 25.34 25.34 49.3K
14:50 25.35 25.35 25.34 25.35 64.2K
14:55 25.35 25.36 25.35 25.36 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available