24.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.33 | 25.20 | 25.21 | 111.9K |
| 09:35 | 25.24 | 25.25 | 25.19 | 25.23 | 97.8K |
| 09:40 | 25.23 | 25.24 | 25.16 | 25.16 | 107.8K |
| 09:45 | 25.16 | 25.19 | 25.12 | 25.12 | 179.0K |
| 09:50 | 25.11 | 25.15 | 25.11 | 25.15 | 146.9K |
| 09:55 | 25.14 | 25.15 | 25.12 | 25.15 | 50.9K |
| 10:00 | 25.15 | 25.15 | 25.08 | 25.10 | 142.2K |
| 10:05 | 25.11 | 25.11 | 25.09 | 25.09 | 40.9K |
| 10:10 | 25.09 | 25.10 | 25.07 | 25.08 | 78.7K |
| 10:15 | 25.08 | 25.12 | 25.07 | 25.12 | 48.2K |
| 10:20 | 25.12 | 25.13 | 25.11 | 25.11 | 9.1K |
| 10:25 | 25.11 | 25.16 | 25.11 | 25.14 | 16.4K |
| 10:30 | 25.14 | 25.15 | 25.13 | 25.13 | 2.9K |
| 10:35 | 25.13 | 25.14 | 25.09 | 25.12 | 47.0K |
| 10:40 | 25.13 | 25.13 | 25.09 | 25.10 | 23.8K |
| 10:45 | 25.10 | 25.15 | 25.09 | 25.10 | 40.1K |
| 10:50 | 25.10 | 25.13 | 25.08 | 25.08 | 51.4K |
| 10:55 | 25.08 | 25.10 | 25.08 | 25.09 | 62.2K |
| 11:00 | 25.10 | 25.12 | 25.10 | 25.12 | 8.5K |
| 11:05 | 25.13 | 25.14 | 25.11 | 25.11 | 7.0K |
| 11:10 | 25.11 | 25.20 | 25.11 | 25.16 | 25.9K |
| 11:15 | 25.18 | 25.20 | 25.17 | 25.18 | 9.4K |
| 11:20 | 25.17 | 25.17 | 25.09 | 25.09 | 109.9K |
| 11:25 | 25.12 | 25.17 | 25.12 | 25.16 | 2.1K |
| 13:00 | 25.16 | 25.20 | 25.16 | 25.20 | 12.1K |
| 13:05 | 25.20 | 25.26 | 25.20 | 25.26 | 34.6K |
| 13:10 | 25.25 | 25.26 | 25.19 | 25.20 | 37.3K |
| 13:15 | 25.20 | 25.21 | 25.19 | 25.21 | 27.2K |
| 13:20 | 25.21 | 25.22 | 25.19 | 25.19 | 28.7K |
| 13:25 | 25.20 | 25.21 | 25.19 | 25.20 | 6.7K |
| 13:30 | 25.19 | 25.22 | 25.19 | 25.21 | 6.1K |
| 13:35 | 25.21 | 25.23 | 25.21 | 25.22 | 27.3K |
| 13:40 | 25.21 | 25.25 | 25.21 | 25.25 | 37.7K |
| 13:45 | 25.24 | 25.27 | 25.24 | 25.26 | 40.1K |
| 13:50 | 25.26 | 25.30 | 25.26 | 25.30 | 68.5K |
| 13:55 | 25.31 | 25.35 | 25.30 | 25.31 | 68.8K |
| 14:00 | 25.31 | 25.32 | 25.30 | 25.31 | 29.6K |
| 14:05 | 25.32 | 25.40 | 25.32 | 25.39 | 111.8K |
| 14:10 | 25.39 | 25.50 | 25.39 | 25.46 | 134.5K |
| 14:15 | 25.46 | 25.47 | 25.42 | 25.42 | 101.6K |
| 14:20 | 25.42 | 25.42 | 25.37 | 25.37 | 49.4K |
| 14:25 | 25.37 | 25.37 | 25.34 | 25.37 | 46.8K |
| 14:30 | 25.37 | 25.38 | 25.34 | 25.34 | 43.3K |
| 14:35 | 25.36 | 25.36 | 25.33 | 25.33 | 37.1K |
| 14:40 | 25.34 | 25.35 | 25.33 | 25.34 | 32.4K |
| 14:45 | 25.34 | 25.37 | 25.34 | 25.36 | 42.0K |
| 14:50 | 25.37 | 25.38 | 25.36 | 25.37 | 65.3K |
| 14:55 | 25.36 | 25.37 | 25.35 | 25.36 | 42.0K |