Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 26.17 25.51 25.98 797.7K
09:35 25.99 26.37 25.98 26.31 950.7K
09:40 26.37 26.45 26.25 26.38 824.0K
09:45 26.39 26.39 26.16 26.18 267.8K
09:50 26.18 26.35 26.16 26.34 248.7K
09:55 26.34 26.86 26.34 26.85 1,004.2K
10:00 26.86 27.05 26.75 26.85 697.0K
10:05 26.84 26.98 26.80 26.97 227.7K
10:10 26.97 27.10 26.90 26.99 662.6K
10:15 26.99 27.01 26.94 26.96 225.7K
10:20 26.96 27.25 26.94 27.25 615.4K
10:25 27.25 27.37 27.22 27.30 364.9K
10:30 27.33 27.50 27.21 27.30 406.7K
10:35 27.30 27.31 27.18 27.25 205.2K
10:40 27.25 27.40 27.20 27.34 190.4K
10:45 27.34 27.34 27.23 27.25 101.0K
10:50 27.25 27.39 27.20 27.34 300.6K
10:55 27.34 27.38 27.28 27.35 97.4K
11:00 27.38 27.43 27.38 27.39 254.9K
11:05 27.38 27.47 27.35 27.43 198.3K
11:10 27.44 27.44 27.34 27.38 71.9K
11:15 27.36 27.39 27.35 27.37 51.5K
11:20 27.37 27.45 27.37 27.44 230.1K
11:25 27.43 27.44 27.35 27.39 76.0K
13:00 27.39 27.47 27.33 27.33 233.4K
13:05 27.32 27.33 27.16 27.16 84.0K
13:10 27.15 27.23 27.04 27.23 161.8K
13:15 27.25 27.33 27.10 27.30 125.3K
13:20 27.31 27.35 27.19 27.33 234.1K
13:25 27.34 27.34 27.15 27.19 85.3K
13:30 27.15 27.19 27.12 27.14 75.3K
13:35 27.12 27.14 27.09 27.10 60.2K
13:40 27.09 27.10 27.07 27.09 129.8K
13:45 27.09 27.24 27.06 27.24 215.2K
13:50 27.24 27.24 27.16 27.16 77.9K
13:55 27.15 27.15 27.06 27.09 135.1K
14:00 27.14 27.17 27.10 27.12 74.3K
14:05 27.12 27.12 27.00 27.04 116.9K
14:10 27.01 27.04 26.93 26.99 192.3K
14:15 26.99 27.01 26.94 26.95 70.6K
14:20 26.95 26.97 26.94 26.95 144.5K
14:25 26.96 26.97 26.89 26.96 107.6K
14:30 26.96 26.99 26.94 26.95 82.4K
14:35 26.95 26.97 26.93 26.96 102.5K
14:40 26.97 26.99 26.96 26.98 55.6K
14:45 26.97 26.99 26.97 26.99 133.0K
14:50 26.99 26.99 26.97 26.99 123.0K
14:55 26.99 26.99 26.98 26.98 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available