Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 26.96 26.58 26.67 486.2K
09:35 26.64 26.90 26.61 26.85 216.5K
09:40 26.80 26.86 26.67 26.71 153.2K
09:45 26.71 26.75 26.68 26.70 98.8K
09:50 26.70 26.85 26.69 26.84 62.9K
09:55 26.82 26.85 26.78 26.83 101.8K
10:00 26.84 26.85 26.68 26.68 149.7K
10:05 26.68 26.74 26.63 26.70 222.7K
10:10 26.66 26.71 26.65 26.68 88.0K
10:15 26.68 26.70 26.66 26.70 60.0K
10:20 26.69 26.69 26.66 26.67 40.8K
10:25 26.67 26.73 26.67 26.71 38.1K
10:30 26.71 26.76 26.71 26.74 30.9K
10:35 26.73 26.77 26.72 26.77 35.9K
10:40 26.77 26.78 26.74 26.75 50.8K
10:45 26.75 26.75 26.68 26.71 54.1K
10:50 26.67 26.72 26.64 26.65 161.7K
10:55 26.65 26.68 26.65 26.67 34.6K
11:00 26.67 26.70 26.66 26.67 18.2K
11:05 26.65 26.67 26.61 26.65 62.0K
11:10 26.65 26.67 26.63 26.67 22.4K
11:15 26.68 26.69 26.67 26.67 29.0K
11:20 26.66 26.70 26.65 26.70 37.6K
11:25 26.71 26.72 26.66 26.72 30.8K
13:00 26.68 26.81 26.68 26.79 149.5K
13:05 26.79 26.83 26.72 26.81 69.1K
13:10 26.80 26.80 26.76 26.78 56.9K
13:15 26.78 26.89 26.76 26.87 129.4K
13:20 26.90 27.00 26.89 26.97 112.2K
13:25 26.95 26.99 26.90 26.90 50.2K
13:30 26.90 27.00 26.90 26.94 77.4K
13:35 26.94 26.98 26.92 26.97 38.8K
13:40 26.98 27.04 26.95 27.04 102.4K
13:45 27.05 27.05 26.96 27.00 108.2K
13:50 27.00 27.00 26.96 27.00 117.9K
13:55 27.00 27.08 27.00 27.04 168.0K
14:00 27.05 27.05 26.98 27.03 97.6K
14:05 27.03 27.03 27.00 27.00 49.5K
14:10 27.00 27.00 26.95 26.99 80.9K
14:15 26.98 27.00 26.92 26.92 58.2K
14:20 26.92 26.98 26.92 26.94 54.5K
14:25 26.95 26.97 26.90 26.91 79.8K
14:30 26.90 26.94 26.90 26.92 38.3K
14:35 26.91 26.96 26.91 26.95 111.2K
14:40 26.93 26.95 26.92 26.94 58.0K
14:45 26.93 26.97 26.93 26.95 46.5K
14:50 26.95 26.95 26.91 26.93 113.7K
14:55 26.94 26.95 26.91 26.92 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available