Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.16 26.88 26.92 142.1K
09:35 26.92 26.94 26.88 26.90 105.8K
09:40 26.86 26.87 26.77 26.79 114.6K
09:45 26.80 26.92 26.80 26.81 60.9K
09:50 26.82 26.84 26.80 26.83 45.4K
09:55 26.83 26.89 26.82 26.84 28.7K
10:00 26.82 26.83 26.71 26.73 106.8K
10:05 26.74 26.78 26.71 26.76 51.1K
10:10 26.77 26.81 26.77 26.77 36.1K
10:15 26.77 26.77 26.72 26.76 88.3K
10:20 26.76 26.78 26.75 26.77 32.6K
10:25 26.77 26.79 26.74 26.75 34.4K
10:30 26.74 26.80 26.73 26.79 58.8K
10:35 26.78 26.81 26.76 26.78 17.9K
10:40 26.78 26.80 26.76 26.79 39.5K
10:45 26.79 26.86 26.77 26.81 48.6K
10:50 26.82 26.87 26.82 26.86 19.9K
10:55 26.87 26.89 26.86 26.86 29.6K
11:00 26.86 26.88 26.84 26.86 12.4K
11:05 26.85 26.86 26.82 26.84 16.6K
11:10 26.85 26.85 26.83 26.84 10.7K
11:15 26.82 26.85 26.81 26.83 13.8K
11:20 26.81 26.84 26.81 26.83 30.4K
11:25 26.83 26.85 26.81 26.85 17.6K
13:00 26.85 26.87 26.85 26.85 25.6K
13:05 26.85 26.85 26.81 26.84 11.0K
13:10 26.84 26.85 26.80 26.80 32.7K
13:15 26.79 26.86 26.78 26.86 43.3K
13:20 26.82 26.85 26.82 26.83 10.0K
13:25 26.83 26.83 26.79 26.81 26.5K
13:30 26.81 26.83 26.78 26.82 25.7K
13:35 26.80 26.82 26.80 26.81 11.6K
13:40 26.82 26.82 26.78 26.79 44.9K
13:45 26.79 26.80 26.77 26.77 36.9K
13:50 26.78 26.78 26.76 26.78 33.1K
13:55 26.77 26.78 26.76 26.78 11.3K
14:00 26.77 26.78 26.73 26.75 52.1K
14:05 26.74 26.77 26.74 26.75 27.0K
14:10 26.75 26.75 26.74 26.74 13.6K
14:15 26.74 26.78 26.74 26.75 23.0K
14:20 26.74 26.74 26.69 26.69 128.8K
14:25 26.68 26.69 26.62 26.69 105.7K
14:30 26.69 26.73 26.65 26.66 69.9K
14:35 26.67 26.69 26.64 26.65 71.7K
14:40 26.65 26.70 26.65 26.67 74.1K
14:45 26.67 26.73 26.66 26.70 123.6K
14:50 26.70 26.72 26.68 26.72 85.7K
14:55 26.71 26.75 26.71 26.75 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available