Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 26.79 26.62 26.64 182.6K
09:35 26.64 26.69 26.60 26.69 127.6K
09:40 26.68 26.71 26.64 26.71 42.6K
09:45 26.71 26.74 26.66 26.67 47.7K
09:50 26.67 26.68 26.65 26.65 41.4K
09:55 26.66 26.66 26.55 26.65 128.1K
10:00 26.64 26.65 26.59 26.60 30.8K
10:05 26.59 26.59 26.44 26.47 190.0K
10:10 26.46 26.55 26.46 26.53 45.5K
10:15 26.54 26.54 26.47 26.53 58.8K
10:20 26.53 26.55 26.52 26.54 26.0K
10:25 26.53 26.56 26.53 26.54 15.5K
10:30 26.53 26.56 26.52 26.55 18.2K
10:35 26.54 26.58 26.52 26.57 24.1K
10:40 26.57 26.58 26.56 26.58 9.5K
10:45 26.60 26.60 26.58 26.58 42.7K
10:50 26.59 26.64 26.59 26.60 39.7K
10:55 26.60 26.61 26.57 26.57 35.0K
11:00 26.56 26.60 26.54 26.60 61.6K
11:05 26.59 26.59 26.58 26.59 21.2K
11:10 26.59 26.61 26.58 26.61 49.2K
11:15 26.61 26.61 26.57 26.57 21.5K
11:20 26.57 26.60 26.57 26.57 26.7K
11:25 26.56 26.56 26.51 26.54 67.7K
13:00 26.53 26.72 26.53 26.57 135.7K
13:05 26.60 26.60 26.54 26.55 22.8K
13:10 26.55 26.65 26.55 26.65 57.7K
13:15 26.63 26.63 26.54 26.54 42.6K
13:20 26.55 26.55 26.51 26.52 54.2K
13:25 26.54 26.58 26.54 26.57 36.3K
13:30 26.57 26.58 26.53 26.57 34.8K
13:35 26.56 26.58 26.53 26.53 15.9K
13:40 26.54 26.56 26.51 26.56 68.1K
13:45 26.58 26.58 26.55 26.56 38.2K
13:50 26.56 26.57 26.54 26.55 12.8K
13:55 26.54 26.55 26.51 26.53 66.2K
14:00 26.55 26.57 26.53 26.55 51.6K
14:05 26.55 26.56 26.53 26.54 32.9K
14:10 26.54 26.55 26.52 26.53 33.3K
14:15 26.52 26.52 26.50 26.52 73.4K
14:20 26.51 26.55 26.50 26.55 87.3K
14:25 26.53 26.55 26.52 26.53 64.9K
14:30 26.52 26.52 26.51 26.52 72.2K
14:35 26.51 26.54 26.50 26.54 113.2K
14:40 26.53 26.53 26.51 26.51 87.8K
14:45 26.51 26.52 26.50 26.51 116.5K
14:50 26.51 26.52 26.51 26.52 84.3K
14:55 26.51 26.58 26.50 26.51 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available