Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.44 26.30 26.41 71.6K
09:35 26.41 26.50 26.39 26.46 116.7K
09:40 26.46 26.52 26.43 26.49 83.8K
09:45 26.49 26.50 26.45 26.48 26.5K
09:50 26.45 26.48 26.41 26.48 37.1K
09:55 26.48 26.49 26.45 26.48 30.5K
10:00 26.47 26.47 26.44 26.47 22.3K
10:05 26.47 26.50 26.46 26.50 24.7K
10:10 26.50 26.53 26.49 26.49 50.7K
10:15 26.49 26.49 26.46 26.47 41.8K
10:20 26.47 26.47 26.44 26.46 52.6K
10:25 26.46 26.48 26.45 26.48 18.8K
10:30 26.47 26.52 26.46 26.52 59.4K
10:35 26.52 26.53 26.49 26.51 49.7K
10:40 26.52 26.61 26.51 26.56 112.1K
10:45 26.55 26.57 26.52 26.54 38.6K
10:50 26.54 26.55 26.51 26.53 41.1K
10:55 26.53 26.53 26.49 26.51 7.8K
11:00 26.50 26.53 26.50 26.52 15.5K
11:05 26.52 26.54 26.51 26.53 10.5K
11:10 26.53 26.54 26.51 26.54 17.4K
11:15 26.54 26.54 26.49 26.54 47.0K
11:20 26.54 26.55 26.50 26.55 18.5K
11:25 26.55 26.55 26.50 26.51 37.1K
13:00 26.55 26.55 26.51 26.51 22.2K
13:05 26.51 26.52 26.50 26.50 25.9K
13:10 26.50 26.51 26.48 26.49 26.5K
13:15 26.49 26.49 26.47 26.49 20.0K
13:20 26.49 26.50 26.47 26.47 14.3K
13:25 26.47 26.50 26.47 26.49 15.2K
13:30 26.49 26.49 26.48 26.49 10.1K
13:35 26.47 26.49 26.47 26.48 24.5K
13:40 26.49 26.50 26.47 26.48 76.3K
13:45 26.47 26.50 26.47 26.49 6.2K
13:50 26.48 26.51 26.48 26.50 26.7K
13:55 26.51 26.51 26.48 26.49 10.7K
14:00 26.49 26.49 26.43 26.45 92.1K
14:05 26.45 26.50 26.45 26.47 45.7K
14:10 26.47 26.50 26.46 26.50 30.7K
14:15 26.48 26.49 26.46 26.48 11.9K
14:20 26.46 26.47 26.45 26.46 13.6K
14:25 26.47 26.49 26.47 26.49 27.6K
14:30 26.48 26.49 26.44 26.44 24.6K
14:35 26.45 26.47 26.44 26.44 26.4K
14:40 26.45 26.45 26.41 26.41 40.8K
14:45 26.41 26.41 26.39 26.40 89.2K
14:50 26.40 26.43 26.39 26.42 36.7K
14:55 26.43 26.43 26.41 26.43 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available