Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.70 8.63 8.70 957.9K
09:35 8.70 8.70 8.65 8.65 525.9K
09:40 8.66 8.66 8.63 8.63 396.2K
09:45 8.63 8.65 8.63 8.63 389.7K
09:50 8.63 8.65 8.62 8.63 495.7K
09:55 8.64 8.65 8.62 8.62 620.8K
10:00 8.63 8.63 8.62 8.62 192.9K
10:05 8.62 8.62 8.61 8.61 193.9K
10:10 8.61 8.61 8.60 8.60 113.8K
10:15 8.61 8.63 8.60 8.63 128.5K
10:20 8.63 8.64 8.63 8.63 93.2K
10:25 8.64 8.64 8.63 8.64 92.9K
10:30 8.63 8.64 8.62 8.62 154.0K
10:35 8.62 8.63 8.61 8.61 141.7K
10:40 8.61 8.62 8.61 8.62 84.5K
10:45 8.63 8.64 8.63 8.63 378.9K
10:50 8.63 8.65 8.63 8.63 75.8K
10:55 8.64 8.64 8.63 8.63 83.0K
11:00 8.63 8.64 8.63 8.64 35.6K
11:05 8.63 8.63 8.62 8.62 171.2K
11:10 8.62 8.62 8.61 8.62 77.5K
11:15 8.61 8.62 8.60 8.61 291.8K
11:20 8.61 8.62 8.61 8.62 47.6K
11:25 8.61 8.65 8.61 8.65 323.9K
13:00 8.65 8.69 8.65 8.69 630.5K
13:05 8.69 8.74 8.69 8.71 1,114.7K
13:10 8.72 8.75 8.70 8.74 1,125.8K
13:15 8.74 8.74 8.72 8.72 278.3K
13:20 8.73 8.73 8.71 8.71 115.4K
13:25 8.71 8.73 8.71 8.72 224.4K
13:30 8.72 8.75 8.71 8.74 345.0K
13:35 8.74 8.74 8.72 8.73 125.9K
13:40 8.72 8.72 8.71 8.72 62.2K
13:45 8.73 8.74 8.72 8.74 130.6K
13:50 8.74 8.77 8.74 8.77 434.1K
13:55 8.77 8.77 8.76 8.76 380.8K
14:00 8.77 8.77 8.74 8.75 231.9K
14:05 8.74 8.77 8.74 8.75 327.6K
14:10 8.76 8.76 8.73 8.73 114.4K
14:15 8.74 8.75 8.73 8.74 93.2K
14:20 8.74 8.75 8.73 8.73 169.8K
14:25 8.73 8.74 8.72 8.73 316.0K
14:30 8.73 8.73 8.71 8.72 410.5K
14:35 8.72 8.73 8.71 8.72 410.9K
14:40 8.72 8.73 8.72 8.73 206.8K
14:45 8.73 8.73 8.72 8.72 234.7K
14:50 8.72 8.73 8.72 8.73 597.7K
14:55 8.73 8.73 8.72 8.73 246.5K
15:40 8.74 8.74 8.74 8.74 293.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available