Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.83 8.77 8.77 451.6K
09:35 8.78 8.78 8.76 8.77 255.3K
09:40 8.76 8.77 8.74 8.75 355.6K
09:45 8.75 8.77 8.74 8.77 540.2K
09:50 8.77 8.77 8.74 8.74 868.5K
09:55 8.74 8.75 8.74 8.75 301.5K
10:00 8.74 8.75 8.73 8.75 344.3K
10:05 8.74 8.75 8.72 8.74 233.9K
10:10 8.74 8.74 8.72 8.72 147.5K
10:15 8.72 8.73 8.71 8.72 256.2K
10:20 8.71 8.74 8.70 8.74 339.4K
10:25 8.73 8.74 8.72 8.73 167.3K
10:30 8.73 8.73 8.72 8.73 188.3K
10:35 8.73 8.73 8.71 8.71 97.0K
10:40 8.71 8.73 8.71 8.72 208.4K
10:45 8.73 8.73 8.72 8.72 171.6K
10:50 8.73 8.73 8.70 8.71 201.2K
10:55 8.72 8.72 8.70 8.70 94.0K
11:00 8.71 8.72 8.70 8.71 261.4K
11:05 8.71 8.72 8.70 8.72 81.6K
11:10 8.71 8.72 8.70 8.72 95.4K
11:15 8.72 8.72 8.71 8.72 62.9K
11:20 8.71 8.73 8.71 8.73 99.1K
11:25 8.72 8.74 8.72 8.74 57.3K
11:30 8.74 8.74 8.74 8.74 2.7K
13:00 8.73 8.75 8.73 8.74 105.6K
13:05 8.74 8.75 8.73 8.74 151.2K
13:10 8.74 8.76 8.74 8.76 162.0K
13:15 8.76 8.77 8.76 8.77 181.2K
13:20 8.76 8.78 8.75 8.78 131.4K
13:25 8.77 8.78 8.76 8.76 45.9K
13:30 8.76 8.77 8.75 8.76 117.2K
13:35 8.75 8.76 8.74 8.74 125.2K
13:40 8.75 8.75 8.73 8.74 95.2K
13:45 8.74 8.74 8.73 8.73 29.0K
13:50 8.73 8.74 8.72 8.73 221.6K
13:55 8.73 8.74 8.72 8.74 86.6K
14:00 8.74 8.74 8.72 8.72 346.5K
14:05 8.72 8.73 8.71 8.72 186.5K
14:10 8.72 8.72 8.71 8.71 220.3K
14:15 8.71 8.72 8.71 8.71 101.5K
14:20 8.72 8.72 8.71 8.71 42.3K
14:25 8.72 8.72 8.71 8.71 259.3K
14:30 8.72 8.72 8.70 8.70 94.9K
14:35 8.70 8.71 8.70 8.71 191.0K
14:40 8.70 8.71 8.69 8.70 254.5K
14:45 8.69 8.71 8.68 8.70 355.9K
14:50 8.71 8.73 8.70 8.71 371.7K
14:55 8.71 8.72 8.71 8.72 138.0K
15:40 8.72 8.72 8.72 8.72 245.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available