Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.79 8.74 8.75 621.2K
09:35 8.74 8.77 8.74 8.76 207.0K
09:40 8.76 8.78 8.75 8.77 255.6K
09:45 8.76 8.77 8.75 8.77 160.0K
09:50 8.77 8.77 8.76 8.77 198.3K
09:55 8.77 8.77 8.75 8.75 122.4K
10:00 8.76 8.76 8.75 8.75 62.7K
10:05 8.76 8.76 8.75 8.75 100.2K
10:10 8.75 8.75 8.74 8.75 60.8K
10:15 8.75 8.75 8.74 8.75 62.6K
10:20 8.74 8.74 8.73 8.74 157.1K
10:25 8.74 8.74 8.73 8.74 60.5K
10:30 8.73 8.75 8.73 8.75 143.1K
10:35 8.75 8.75 8.74 8.74 153.4K
10:40 8.75 8.75 8.73 8.74 44.6K
10:45 8.74 8.75 8.74 8.75 245.6K
10:50 8.75 8.76 8.74 8.75 32.3K
10:55 8.74 8.75 8.73 8.73 92.1K
11:00 8.74 8.74 8.73 8.73 70.1K
11:05 8.74 8.74 8.73 8.73 38.6K
11:10 8.74 8.75 8.74 8.75 228.7K
11:15 8.75 8.76 8.74 8.76 127.5K
11:20 8.76 8.76 8.75 8.76 76.0K
11:25 8.76 8.77 8.75 8.75 166.9K
13:00 8.75 8.78 8.74 8.77 334.9K
13:05 8.77 8.78 8.76 8.77 127.5K
13:10 8.77 8.77 8.75 8.77 74.8K
13:15 8.76 8.77 8.75 8.76 34.9K
13:20 8.75 8.76 8.75 8.76 44.1K
13:25 8.75 8.77 8.75 8.76 118.9K
13:30 8.76 8.77 8.75 8.77 64.3K
13:35 8.76 8.77 8.76 8.76 59.9K
13:40 8.77 8.77 8.76 8.76 42.3K
13:45 8.76 8.77 8.75 8.76 92.8K
13:50 8.76 8.76 8.75 8.76 16.5K
13:55 8.76 8.76 8.75 8.76 143.7K
14:00 8.76 8.77 8.75 8.76 117.8K
14:05 8.77 8.77 8.76 8.77 9.4K
14:10 8.77 8.78 8.76 8.78 291.6K
14:15 8.77 8.78 8.76 8.76 93.5K
14:20 8.76 8.77 8.76 8.77 233.0K
14:25 8.77 8.78 8.76 8.77 38.5K
14:30 8.76 8.77 8.76 8.76 115.5K
14:35 8.76 8.77 8.75 8.76 226.0K
14:40 8.76 8.79 8.76 8.79 408.6K
14:45 8.78 8.79 8.77 8.79 239.6K
14:50 8.77 8.79 8.77 8.77 234.7K
14:55 8.77 8.79 8.77 8.79 91.7K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available