Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.77 8.82 520.4K
09:35 8.82 8.84 8.81 8.83 498.6K
09:40 8.84 8.87 8.84 8.86 450.6K
09:45 8.86 8.87 8.85 8.86 567.0K
09:50 8.86 8.90 8.86 8.86 638.4K
09:55 8.87 8.87 8.84 8.84 214.1K
10:00 8.85 8.85 8.83 8.84 228.1K
10:05 8.83 8.84 8.82 8.82 200.4K
10:10 8.82 8.83 8.81 8.81 123.2K
10:15 8.82 8.82 8.78 8.79 563.3K
10:20 8.79 8.81 8.79 8.80 139.5K
10:25 8.81 8.81 8.80 8.81 64.5K
10:30 8.81 8.81 8.80 8.81 93.9K
10:35 8.81 8.82 8.81 8.82 75.7K
10:40 8.81 8.83 8.81 8.82 115.3K
10:45 8.82 8.82 8.81 8.81 35.9K
10:50 8.82 8.82 8.81 8.81 14.2K
10:55 8.81 8.83 8.81 8.83 69.1K
11:00 8.82 8.84 8.82 8.83 99.5K
11:05 8.83 8.83 8.81 8.83 190.3K
11:10 8.83 8.84 8.82 8.82 103.8K
11:15 8.83 8.83 8.82 8.82 45.2K
11:20 8.82 8.83 8.82 8.82 86.2K
11:25 8.83 8.83 8.81 8.83 223.6K
13:00 8.83 8.84 8.82 8.82 233.7K
13:05 8.82 8.83 8.82 8.83 75.2K
13:10 8.83 8.83 8.79 8.79 249.6K
13:15 8.80 8.82 8.79 8.81 415.1K
13:20 8.81 8.82 8.80 8.80 70.8K
13:25 8.81 8.82 8.80 8.80 146.9K
13:30 8.81 8.82 8.80 8.81 134.9K
13:35 8.81 8.82 8.81 8.81 68.9K
13:40 8.81 8.83 8.81 8.82 181.0K
13:45 8.82 8.82 8.79 8.79 343.9K
13:50 8.79 8.82 8.79 8.81 145.0K
13:55 8.81 8.82 8.81 8.82 44.9K
14:00 8.81 8.82 8.80 8.80 97.1K
14:05 8.80 8.82 8.80 8.81 92.7K
14:10 8.81 8.82 8.81 8.81 100.1K
14:15 8.81 8.83 8.81 8.82 239.7K
14:20 8.83 8.83 8.81 8.82 135.2K
14:25 8.82 8.83 8.80 8.82 109.9K
14:30 8.81 8.82 8.81 8.81 95.8K
14:35 8.81 8.82 8.81 8.82 135.2K
14:40 8.82 8.82 8.80 8.81 278.5K
14:45 8.81 8.82 8.80 8.82 123.2K
14:50 8.81 8.82 8.80 8.81 263.3K
14:55 8.81 8.82 8.80 8.81 174.5K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available