Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.03 8.89 8.99 4,031.9K
09:35 9.00 9.04 8.99 9.03 2,088.4K
09:40 9.03 9.08 9.01 9.07 1,970.5K
09:45 9.08 9.12 9.07 9.09 1,701.4K
09:50 9.10 9.10 9.05 9.05 830.0K
09:55 9.05 9.05 9.02 9.04 763.3K
10:00 9.04 9.04 9.01 9.04 579.8K
10:05 9.03 9.06 9.03 9.03 370.4K
10:10 9.04 9.06 9.03 9.04 316.3K
10:15 9.05 9.07 9.04 9.06 594.0K
10:20 9.07 9.08 9.06 9.06 537.5K
10:25 9.06 9.09 9.06 9.09 656.2K
10:30 9.09 9.09 9.04 9.05 430.1K
10:35 9.05 9.07 9.03 9.05 331.3K
10:40 9.05 9.05 9.01 9.01 462.0K
10:45 9.01 9.02 9.00 9.00 517.4K
10:50 9.01 9.02 9.00 9.02 177.9K
10:55 9.02 9.02 8.99 8.99 340.4K
11:00 8.99 9.00 8.98 8.99 139.8K
11:05 8.99 9.02 8.98 8.98 284.3K
11:10 8.99 9.00 8.98 8.99 132.3K
11:15 9.00 9.02 9.00 9.00 294.3K
11:20 9.01 9.01 8.99 8.99 95.0K
11:25 8.99 9.00 8.98 8.99 155.6K
13:00 8.98 9.00 8.96 8.98 476.1K
13:05 8.98 8.99 8.97 8.98 312.3K
13:10 8.98 8.98 8.96 8.98 159.4K
13:15 8.98 8.99 8.97 8.98 200.6K
13:20 8.97 8.98 8.95 8.97 330.3K
13:25 8.96 8.97 8.95 8.96 374.6K
13:30 8.96 8.97 8.95 8.95 624.7K
13:35 8.96 8.98 8.96 8.98 248.4K
13:40 8.98 8.99 8.98 8.98 359.0K
13:45 8.98 9.00 8.97 8.98 294.6K
13:50 8.98 8.99 8.97 8.97 508.8K
13:55 8.97 8.99 8.97 8.98 230.7K
14:00 8.99 8.99 8.97 8.97 436.9K
14:05 8.97 8.98 8.95 8.97 640.4K
14:10 8.97 8.98 8.96 8.97 192.8K
14:15 8.97 8.98 8.96 8.97 293.3K
14:20 8.97 8.97 8.96 8.97 409.5K
14:25 8.97 8.98 8.95 8.95 419.1K
14:30 8.95 8.97 8.94 8.95 451.3K
14:35 8.95 8.96 8.94 8.95 519.4K
14:40 8.94 8.97 8.94 8.97 396.9K
14:45 8.96 8.98 8.95 8.96 585.9K
14:50 8.96 8.98 8.96 8.97 556.9K
14:55 8.97 8.98 8.96 8.98 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available