9.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.08 | 9.00 | 9.07 | 1,100.5K |
| 09:35 | 9.08 | 9.12 | 9.08 | 9.08 | 830.9K |
| 09:40 | 9.08 | 9.11 | 9.06 | 9.10 | 448.8K |
| 09:45 | 9.11 | 9.15 | 9.09 | 9.14 | 1,001.6K |
| 09:50 | 9.14 | 9.15 | 9.10 | 9.11 | 651.5K |
| 09:55 | 9.09 | 9.14 | 9.09 | 9.12 | 502.6K |
| 10:00 | 9.13 | 9.13 | 9.10 | 9.12 | 504.3K |
| 10:05 | 9.13 | 9.16 | 9.05 | 9.05 | 1,064.4K |
| 10:10 | 9.05 | 9.10 | 9.05 | 9.06 | 633.8K |
| 10:15 | 9.06 | 9.08 | 9.05 | 9.07 | 417.0K |
| 10:20 | 9.08 | 9.12 | 9.07 | 9.11 | 441.9K |
| 10:25 | 9.11 | 9.15 | 9.10 | 9.11 | 761.5K |
| 10:30 | 9.11 | 9.12 | 9.08 | 9.12 | 487.3K |
| 10:35 | 9.12 | 9.15 | 9.10 | 9.14 | 522.1K |
| 10:40 | 9.14 | 9.16 | 9.10 | 9.10 | 504.4K |
| 10:45 | 9.10 | 9.11 | 9.09 | 9.11 | 133.1K |
| 10:50 | 9.11 | 9.11 | 9.09 | 9.10 | 170.1K |
| 10:55 | 9.10 | 9.12 | 9.10 | 9.10 | 124.2K |
| 11:00 | 9.11 | 9.11 | 9.09 | 9.10 | 258.6K |
| 11:05 | 9.10 | 9.11 | 9.09 | 9.10 | 164.4K |
| 11:10 | 9.09 | 9.09 | 9.06 | 9.07 | 318.1K |
| 11:15 | 9.07 | 9.08 | 9.05 | 9.06 | 245.8K |
| 11:20 | 9.05 | 9.08 | 9.05 | 9.08 | 368.2K |
| 11:25 | 9.08 | 9.08 | 9.07 | 9.08 | 68.6K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 56.0K |
| 13:00 | 9.08 | 9.10 | 9.06 | 9.07 | 324.9K |
| 13:05 | 9.07 | 9.07 | 9.05 | 9.05 | 304.3K |
| 13:10 | 9.06 | 9.06 | 9.04 | 9.05 | 450.7K |
| 13:15 | 9.05 | 9.07 | 9.04 | 9.05 | 257.8K |
| 13:20 | 9.04 | 9.05 | 9.04 | 9.04 | 102.7K |
| 13:25 | 9.04 | 9.05 | 9.02 | 9.04 | 339.3K |
| 13:30 | 9.04 | 9.04 | 9.03 | 9.04 | 139.8K |
| 13:35 | 9.04 | 9.04 | 9.02 | 9.02 | 202.9K |
| 13:40 | 9.03 | 9.04 | 9.02 | 9.03 | 121.1K |
| 13:45 | 9.03 | 9.03 | 9.01 | 9.02 | 230.2K |
| 13:50 | 9.02 | 9.02 | 8.99 | 9.01 | 445.3K |
| 13:55 | 9.01 | 9.02 | 9.01 | 9.01 | 96.8K |
| 14:00 | 9.02 | 9.04 | 9.02 | 9.03 | 179.7K |
| 14:05 | 9.03 | 9.04 | 9.02 | 9.02 | 70.3K |
| 14:10 | 9.03 | 9.03 | 9.01 | 9.02 | 153.2K |
| 14:15 | 9.02 | 9.02 | 9.00 | 9.02 | 238.9K |
| 14:20 | 9.02 | 9.05 | 9.01 | 9.02 | 155.8K |
| 14:25 | 9.02 | 9.03 | 9.01 | 9.03 | 97.7K |
| 14:30 | 9.03 | 9.04 | 9.02 | 9.04 | 144.7K |
| 14:35 | 9.03 | 9.04 | 9.02 | 9.03 | 114.6K |
| 14:40 | 9.02 | 9.03 | 9.02 | 9.02 | 219.3K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.02 | 138.8K |
| 14:50 | 9.03 | 9.03 | 9.01 | 9.02 | 310.3K |
| 14:55 | 9.02 | 9.04 | 9.02 | 9.04 | 144.9K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |