Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 12.06 11.68 12.06 32,676.9K
09:35 12.06 12.06 11.60 11.66 25,074.9K
09:40 11.64 11.65 11.30 11.35 13,196.8K
09:45 11.34 11.56 11.33 11.56 6,684.5K
09:50 11.57 11.57 11.36 11.45 4,999.6K
09:55 11.42 11.42 11.31 11.32 4,151.5K
10:00 11.32 11.32 11.08 11.19 8,846.5K
10:05 11.19 11.22 11.10 11.10 4,178.7K
10:10 11.13 11.15 10.99 10.99 4,247.3K
10:15 10.99 11.11 10.88 10.98 4,410.5K
10:20 10.98 11.00 10.95 10.96 2,432.4K
10:25 10.95 10.95 10.83 10.88 4,553.2K
10:30 10.89 10.98 10.89 10.94 1,581.7K
10:35 10.95 10.95 10.87 10.89 1,182.0K
10:40 10.89 10.92 10.83 10.83 2,133.3K
10:45 10.83 10.89 10.80 10.80 2,298.5K
10:50 10.80 10.88 10.80 10.87 1,239.9K
10:55 10.87 10.88 10.83 10.83 828.6K
11:00 10.83 10.83 10.75 10.77 1,802.8K
11:05 10.78 10.87 10.75 10.81 1,010.1K
11:10 10.82 10.83 10.78 10.79 477.3K
11:15 10.80 10.84 10.79 10.82 593.6K
11:20 10.82 10.85 10.80 10.80 493.3K
11:25 10.80 11.15 10.79 11.15 3,799.4K
11:30 11.15 11.15 11.15 11.15 16.2K
13:00 11.20 11.21 10.98 10.99 3,147.0K
13:05 10.99 11.00 10.90 10.92 895.2K
13:10 10.92 10.94 10.87 10.88 1,361.6K
13:15 10.88 10.88 10.79 10.81 1,960.5K
13:20 10.81 10.90 10.75 10.88 2,552.0K
13:25 10.89 10.90 10.76 10.81 1,143.8K
13:30 10.81 10.81 10.74 10.80 1,309.1K
13:35 10.80 10.89 10.76 10.81 1,095.4K
13:40 10.81 10.81 10.78 10.78 808.0K
13:45 10.77 10.84 10.77 10.82 1,414.5K
13:50 10.81 10.85 10.78 10.79 833.3K
13:55 10.79 11.08 10.78 11.05 2,277.7K
14:00 11.02 11.04 10.85 10.86 1,360.2K
14:05 10.87 10.92 10.81 10.84 990.4K
14:10 10.83 10.87 10.79 10.85 1,264.0K
14:15 10.84 10.85 10.78 10.79 1,647.0K
14:20 10.78 10.84 10.76 10.77 2,366.7K
14:25 10.76 10.84 10.76 10.77 2,184.0K
14:30 10.77 10.90 10.77 10.90 3,095.1K
14:35 10.89 10.89 10.69 10.72 2,661.4K
14:40 10.72 10.72 10.64 10.67 4,361.2K
14:45 10.67 10.82 10.67 10.81 3,137.7K
14:50 10.81 10.95 10.79 10.86 3,776.0K
14:55 10.86 11.06 10.86 11.06 2,883.7K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available