Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.68 10.61 10.67 2,691.3K
09:35 10.66 10.73 10.62 10.63 1,799.8K
09:40 10.63 10.65 10.58 10.60 2,936.9K
09:45 10.60 10.61 10.58 10.60 1,613.9K
09:50 10.61 10.63 10.58 10.59 1,300.8K
09:55 10.59 10.61 10.58 10.59 2,342.6K
10:00 10.59 10.62 10.59 10.59 852.0K
10:05 10.60 10.60 10.58 10.58 1,285.5K
10:10 10.59 10.60 10.58 10.58 995.3K
10:15 10.58 10.58 10.53 10.54 1,759.8K
10:20 10.55 10.56 10.43 10.44 2,782.2K
10:25 10.45 10.51 10.43 10.48 2,485.4K
10:30 10.48 10.52 10.48 10.50 1,361.3K
10:35 10.50 10.50 10.49 10.49 1,123.3K
10:40 10.48 10.51 10.48 10.50 1,102.5K
10:45 10.50 10.50 10.48 10.49 644.7K
10:50 10.49 10.49 10.45 10.48 1,721.1K
10:55 10.47 10.49 10.46 10.48 939.1K
11:00 10.49 10.51 10.48 10.50 697.6K
11:05 10.50 10.50 10.47 10.48 710.7K
11:10 10.48 10.49 10.46 10.47 569.5K
11:15 10.47 10.50 10.47 10.48 644.5K
11:20 10.48 10.49 10.47 10.48 638.1K
11:25 10.49 10.49 10.47 10.47 724.4K
13:00 10.49 10.55 10.48 10.52 1,009.8K
13:05 10.52 10.52 10.50 10.51 1,012.1K
13:10 10.51 10.52 10.50 10.50 879.9K
13:15 10.51 10.52 10.50 10.51 394.4K
13:20 10.51 10.52 10.50 10.51 521.8K
13:25 10.51 10.52 10.50 10.50 288.5K
13:30 10.50 10.52 10.50 10.52 390.2K
13:35 10.53 10.53 10.50 10.51 468.9K
13:40 10.51 10.51 10.50 10.51 337.4K
13:45 10.51 10.52 10.46 10.48 1,870.3K
13:50 10.47 10.48 10.46 10.46 758.2K
13:55 10.47 10.47 10.45 10.46 1,158.2K
14:00 10.46 10.47 10.45 10.46 524.4K
14:05 10.46 10.47 10.45 10.46 384.2K
14:10 10.45 10.46 10.45 10.45 317.9K
14:15 10.46 10.47 10.45 10.46 419.1K
14:20 10.46 10.49 10.45 10.46 536.1K
14:25 10.46 10.47 10.46 10.47 230.8K
14:30 10.47 10.48 10.46 10.47 390.1K
14:35 10.47 10.53 10.46 10.53 468.9K
14:40 10.53 10.54 10.51 10.51 553.8K
14:45 10.51 10.53 10.51 10.52 555.9K
14:50 10.52 10.52 10.51 10.52 564.4K
14:55 10.53 10.53 10.51 10.52 477.7K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available