Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.48 10.51 2,565.4K
09:35 10.52 10.52 10.49 10.50 783.5K
09:40 10.50 10.51 10.48 10.49 490.5K
09:45 10.50 10.50 10.46 10.46 988.2K
09:50 10.46 10.51 10.46 10.50 544.8K
09:55 10.50 10.50 10.48 10.49 288.3K
10:00 10.49 10.49 10.46 10.46 577.9K
10:05 10.46 10.47 10.43 10.46 1,051.8K
10:10 10.46 10.48 10.45 10.47 216.9K
10:15 10.48 10.48 10.45 10.46 282.7K
10:20 10.46 10.46 10.45 10.45 218.4K
10:25 10.45 10.46 10.44 10.46 369.0K
10:30 10.45 10.49 10.45 10.48 228.9K
10:35 10.48 10.49 10.48 10.49 277.0K
10:40 10.49 10.50 10.46 10.46 393.8K
10:45 10.46 10.48 10.46 10.48 163.4K
10:50 10.48 10.48 10.46 10.47 248.8K
10:55 10.46 10.47 10.46 10.47 289.3K
11:00 10.47 10.48 10.46 10.47 146.6K
11:05 10.47 10.48 10.46 10.48 231.4K
11:10 10.48 10.48 10.46 10.47 183.0K
11:15 10.47 10.47 10.46 10.46 258.4K
11:20 10.47 10.49 10.46 10.48 360.7K
11:25 10.48 10.48 10.46 10.47 153.8K
13:00 10.47 10.48 10.47 10.47 409.3K
13:05 10.48 10.48 10.46 10.47 567.1K
13:10 10.47 10.47 10.46 10.47 229.8K
13:15 10.47 10.48 10.46 10.46 433.9K
13:20 10.47 10.47 10.46 10.47 336.6K
13:25 10.46 10.47 10.45 10.46 435.7K
13:30 10.46 10.46 10.45 10.45 425.6K
13:35 10.46 10.46 10.44 10.45 593.4K
13:40 10.44 10.46 10.44 10.45 149.4K
13:45 10.46 10.46 10.44 10.45 242.1K
13:50 10.45 10.45 10.43 10.43 329.5K
13:55 10.43 10.44 10.43 10.44 195.0K
14:00 10.44 10.45 10.43 10.44 547.1K
14:05 10.44 10.46 10.43 10.44 291.2K
14:10 10.43 10.44 10.42 10.42 413.0K
14:15 10.42 10.43 10.42 10.42 255.8K
14:20 10.41 10.43 10.41 10.41 462.2K
14:25 10.41 10.42 10.41 10.42 580.1K
14:30 10.41 10.44 10.41 10.43 236.5K
14:35 10.43 10.46 10.43 10.46 242.3K
14:40 10.46 10.46 10.44 10.45 179.2K
14:45 10.44 10.47 10.44 10.45 350.2K
14:50 10.46 10.46 10.45 10.46 460.6K
14:55 10.46 10.46 10.44 10.44 225.5K
15:40 10.45 10.45 10.45 10.45 432.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available