9.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.33 | 10.43 | 10.32 | 10.43 | 1,812.2K |
| 09:35 | 10.42 | 10.44 | 10.39 | 10.42 | 1,212.1K |
| 09:40 | 10.42 | 10.42 | 10.40 | 10.41 | 482.9K |
| 09:45 | 10.40 | 10.42 | 10.38 | 10.41 | 806.1K |
| 09:50 | 10.41 | 10.42 | 10.39 | 10.41 | 338.8K |
| 09:55 | 10.41 | 10.41 | 10.40 | 10.41 | 243.1K |
| 10:00 | 10.41 | 10.53 | 10.41 | 10.53 | 2,007.0K |
| 10:05 | 10.52 | 10.57 | 10.50 | 10.57 | 2,801.4K |
| 10:10 | 10.57 | 10.58 | 10.55 | 10.56 | 1,608.5K |
| 10:15 | 10.57 | 10.57 | 10.55 | 10.55 | 906.2K |
| 10:20 | 10.55 | 10.56 | 10.52 | 10.53 | 600.6K |
| 10:25 | 10.52 | 10.53 | 10.49 | 10.49 | 554.9K |
| 10:30 | 10.50 | 10.51 | 10.49 | 10.50 | 323.9K |
| 10:35 | 10.51 | 10.63 | 10.49 | 10.61 | 2,287.6K |
| 10:40 | 10.62 | 10.66 | 10.62 | 10.65 | 2,899.4K |
| 10:45 | 10.65 | 10.66 | 10.63 | 10.64 | 823.3K |
| 10:50 | 10.64 | 10.67 | 10.63 | 10.64 | 1,147.0K |
| 10:55 | 10.63 | 10.64 | 10.61 | 10.62 | 533.0K |
| 11:00 | 10.62 | 10.63 | 10.61 | 10.62 | 276.0K |
| 11:05 | 10.62 | 10.63 | 10.60 | 10.62 | 343.2K |
| 11:10 | 10.62 | 10.62 | 10.61 | 10.62 | 311.9K |
| 11:15 | 10.63 | 10.64 | 10.63 | 10.64 | 301.0K |
| 11:20 | 10.64 | 10.64 | 10.62 | 10.62 | 153.0K |
| 11:25 | 10.62 | 10.64 | 10.62 | 10.64 | 194.6K |
| 13:00 | 10.63 | 10.64 | 10.63 | 10.64 | 477.4K |
| 13:05 | 10.64 | 10.64 | 10.60 | 10.61 | 560.3K |
| 13:10 | 10.60 | 10.61 | 10.56 | 10.60 | 936.0K |
| 13:15 | 10.59 | 10.60 | 10.58 | 10.59 | 218.3K |
| 13:20 | 10.60 | 10.60 | 10.57 | 10.59 | 454.8K |
| 13:25 | 10.59 | 10.61 | 10.58 | 10.60 | 236.6K |
| 13:30 | 10.60 | 10.60 | 10.56 | 10.56 | 903.1K |
| 13:35 | 10.57 | 10.58 | 10.55 | 10.56 | 584.1K |
| 13:40 | 10.57 | 10.58 | 10.56 | 10.57 | 306.9K |
| 13:45 | 10.57 | 10.58 | 10.56 | 10.57 | 333.7K |
| 13:50 | 10.57 | 10.58 | 10.56 | 10.57 | 354.0K |
| 13:55 | 10.57 | 10.59 | 10.57 | 10.57 | 224.5K |
| 14:00 | 10.58 | 10.59 | 10.56 | 10.59 | 279.9K |
| 14:05 | 10.59 | 10.60 | 10.57 | 10.58 | 240.9K |
| 14:10 | 10.57 | 10.58 | 10.56 | 10.57 | 328.6K |
| 14:15 | 10.56 | 10.57 | 10.56 | 10.57 | 290.2K |
| 14:20 | 10.57 | 10.57 | 10.56 | 10.56 | 287.3K |
| 14:25 | 10.56 | 10.57 | 10.55 | 10.56 | 490.6K |
| 14:30 | 10.56 | 10.56 | 10.55 | 10.56 | 297.9K |
| 14:35 | 10.56 | 10.57 | 10.54 | 10.55 | 509.5K |
| 14:40 | 10.55 | 10.55 | 10.50 | 10.52 | 623.5K |
| 14:45 | 10.53 | 10.53 | 10.49 | 10.50 | 730.7K |
| 14:50 | 10.49 | 10.52 | 10.47 | 10.52 | 1,097.6K |
| 14:55 | 10.51 | 10.52 | 10.51 | 10.51 | 379.0K |
| 15:40 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0K |