Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.75 9.68 9.72 616.0K
09:35 9.72 9.77 9.72 9.74 597.1K
09:40 9.74 9.76 9.67 9.68 409.5K
09:45 9.68 9.74 9.68 9.73 298.1K
09:50 9.72 9.75 9.71 9.75 448.1K
09:55 9.76 9.77 9.75 9.77 167.5K
10:00 9.77 9.80 9.76 9.79 554.8K
10:05 9.79 9.80 9.79 9.79 483.6K
10:10 9.79 9.79 9.77 9.77 176.3K
10:15 9.78 9.81 9.78 9.80 295.5K
10:20 9.80 9.80 9.78 9.80 135.0K
10:25 9.80 9.82 9.79 9.81 145.9K
10:30 9.81 9.85 9.81 9.83 406.1K
10:35 9.83 9.84 9.81 9.83 297.1K
10:40 9.83 9.84 9.82 9.84 130.8K
10:45 9.84 9.85 9.83 9.84 175.4K
10:50 9.84 9.84 9.83 9.84 88.1K
10:55 9.84 9.85 9.83 9.84 203.1K
11:00 9.83 9.83 9.80 9.81 223.0K
11:05 9.81 9.82 9.81 9.82 43.3K
11:10 9.82 9.82 9.78 9.80 107.6K
11:15 9.79 9.79 9.78 9.79 80.6K
11:20 9.78 9.80 9.77 9.79 109.7K
11:25 9.79 9.79 9.77 9.78 167.0K
13:00 9.78 9.80 9.78 9.78 97.8K
13:05 9.77 9.78 9.75 9.77 89.8K
13:10 9.77 9.80 9.77 9.78 177.9K
13:15 9.76 9.78 9.76 9.77 96.9K
13:20 9.79 9.80 9.77 9.77 168.3K
13:25 9.77 9.79 9.77 9.78 35.0K
13:30 9.79 9.80 9.78 9.80 46.2K
13:35 9.79 9.80 9.78 9.78 82.6K
13:40 9.80 9.80 9.78 9.80 60.9K
13:45 9.80 9.83 9.80 9.82 207.6K
13:50 9.81 9.82 9.81 9.82 171.7K
13:55 9.81 9.82 9.81 9.82 76.6K
14:00 9.81 9.83 9.81 9.83 115.8K
14:05 9.83 9.85 9.82 9.84 651.7K
14:10 9.83 9.85 9.83 9.83 189.2K
14:15 9.84 9.86 9.84 9.84 225.4K
14:20 9.85 9.86 9.84 9.85 134.5K
14:25 9.85 9.88 9.85 9.88 334.3K
14:30 9.88 9.90 9.87 9.88 295.8K
14:35 9.88 9.88 9.86 9.88 237.0K
14:40 9.88 9.89 9.87 9.88 184.9K
14:45 9.87 9.88 9.86 9.88 410.2K
14:50 9.88 9.88 9.87 9.88 210.9K
14:55 9.88 9.88 9.87 9.87 195.6K
15:40 9.88 9.88 9.88 9.88 223.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available