Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.88 9.91 307.8K
09:35 9.90 9.91 9.89 9.89 258.5K
09:40 9.89 9.92 9.88 9.92 147.5K
09:45 9.92 9.92 9.90 9.91 122.2K
09:50 9.91 9.93 9.90 9.93 141.8K
09:55 9.93 9.95 9.92 9.94 373.2K
10:00 9.93 9.94 9.93 9.93 136.5K
10:05 9.93 9.95 9.93 9.94 103.4K
10:10 9.94 9.94 9.92 9.92 187.9K
10:15 9.92 9.94 9.92 9.92 69.7K
10:20 9.92 9.92 9.90 9.91 244.6K
10:25 9.91 9.91 9.90 9.90 68.1K
10:30 9.91 9.93 9.91 9.92 214.6K
10:35 9.92 9.92 9.91 9.91 86.5K
10:40 9.91 9.93 9.91 9.92 58.2K
10:45 9.91 9.92 9.91 9.91 65.7K
10:50 9.91 9.91 9.89 9.90 175.6K
10:55 9.90 9.91 9.90 9.90 100.1K
11:00 9.90 9.90 9.89 9.89 53.6K
11:05 9.89 9.90 9.87 9.87 274.2K
11:10 9.88 9.89 9.87 9.88 66.8K
11:15 9.87 9.90 9.87 9.88 119.6K
11:20 9.88 9.89 9.87 9.88 115.3K
11:25 9.87 9.88 9.86 9.86 163.0K
13:00 9.87 9.88 9.86 9.86 113.8K
13:05 9.86 9.87 9.86 9.86 104.2K
13:10 9.86 9.86 9.85 9.85 83.5K
13:15 9.85 9.86 9.83 9.85 264.5K
13:20 9.85 9.86 9.82 9.83 329.8K
13:25 9.82 9.86 9.82 9.85 176.7K
13:30 9.85 9.85 9.82 9.84 188.6K
13:35 9.83 9.83 9.82 9.83 90.5K
13:40 9.82 9.84 9.81 9.83 73.8K
13:45 9.82 9.83 9.81 9.82 76.3K
13:50 9.81 9.85 9.81 9.84 92.3K
13:55 9.85 9.85 9.81 9.82 101.9K
14:00 9.81 9.85 9.81 9.84 248.0K
14:05 9.85 9.87 9.84 9.84 116.6K
14:10 9.86 9.87 9.85 9.86 71.5K
14:15 9.87 9.90 9.86 9.88 238.1K
14:20 9.88 9.88 9.85 9.87 75.3K
14:25 9.87 9.87 9.84 9.84 94.7K
14:30 9.86 9.87 9.85 9.85 175.0K
14:35 9.85 9.88 9.84 9.88 66.4K
14:40 9.87 9.88 9.86 9.87 65.0K
14:45 9.88 9.88 9.86 9.88 114.9K
14:50 9.87 9.88 9.86 9.88 188.4K
14:55 9.87 9.88 9.87 9.87 115.5K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available