Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.79 9.83 247.1K
09:35 9.83 9.84 9.81 9.83 291.4K
09:40 9.84 9.88 9.82 9.85 353.7K
09:45 9.85 9.90 9.84 9.90 360.4K
09:50 9.89 9.89 9.85 9.88 379.7K
09:55 9.88 9.88 9.86 9.87 94.9K
10:00 9.87 9.87 9.85 9.86 163.8K
10:05 9.86 9.87 9.85 9.85 65.9K
10:10 9.85 9.86 9.84 9.84 166.6K
10:15 9.85 9.85 9.83 9.83 109.7K
10:20 9.83 9.83 9.81 9.81 179.5K
10:25 9.81 9.81 9.80 9.80 144.9K
10:30 9.81 9.81 9.77 9.78 433.3K
10:35 9.79 9.81 9.78 9.79 168.4K
10:40 9.78 9.81 9.78 9.79 88.2K
10:45 9.79 9.80 9.78 9.78 450.2K
10:50 9.79 9.80 9.78 9.79 86.7K
10:55 9.79 9.79 9.78 9.79 77.4K
11:00 9.79 9.81 9.78 9.79 87.3K
11:05 9.80 9.80 9.79 9.79 67.7K
11:10 9.80 9.81 9.79 9.80 115.6K
11:15 9.80 9.82 9.80 9.82 57.8K
11:20 9.82 9.84 9.82 9.84 44.8K
11:25 9.83 9.84 9.82 9.83 94.4K
11:30 9.84 9.84 9.84 9.84 1.6K
13:00 9.84 9.85 9.83 9.84 142.4K
13:05 9.84 9.85 9.84 9.85 81.7K
13:10 9.84 9.85 9.83 9.84 144.5K
13:15 9.85 9.85 9.83 9.83 46.3K
13:20 9.83 9.84 9.81 9.83 179.9K
13:25 9.84 9.85 9.83 9.84 74.5K
13:30 9.85 9.85 9.83 9.84 119.9K
13:35 9.85 9.85 9.84 9.84 53.0K
13:40 9.85 9.85 9.84 9.85 75.1K
13:45 9.85 9.92 9.84 9.92 1,273.0K
13:50 9.92 9.93 9.89 9.90 561.6K
13:55 9.90 9.92 9.89 9.90 172.6K
14:00 9.90 9.91 9.89 9.91 136.7K
14:05 9.91 9.91 9.88 9.88 342.1K
14:10 9.88 9.91 9.88 9.90 177.4K
14:15 9.90 9.91 9.90 9.91 67.4K
14:20 9.91 9.95 9.89 9.94 569.8K
14:25 9.94 9.97 9.94 9.96 582.0K
14:30 9.95 9.96 9.94 9.95 212.7K
14:35 9.95 9.96 9.94 9.95 218.2K
14:40 9.95 9.95 9.94 9.94 77.8K
14:45 9.94 9.95 9.94 9.94 180.3K
14:50 9.95 9.96 9.94 9.95 409.5K
14:55 9.95 9.96 9.94 9.95 197.3K
15:40 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available