3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.20 | 3.21 | 3,436.6K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.22 | 946.7K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.21 | 620.3K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.22 | 998.3K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 347.1K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.20 | 3,096.5K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.21 | 620.2K |
| 10:05 | 3.20 | 3.25 | 3.20 | 3.24 | 5,807.2K |
| 10:10 | 3.23 | 3.24 | 3.21 | 3.21 | 796.7K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.20 | 597.3K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 439.1K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.22 | 609.5K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 298.2K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 267.6K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.21 | 245.0K |
| 10:45 | 3.21 | 3.23 | 3.21 | 3.22 | 630.6K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 342.5K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 203.7K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 323.5K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 158.8K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 1,283.4K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 244.6K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 157.7K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 222.7K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 36.7K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.21 | 591.8K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 391.8K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.22 | 549.8K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.22 | 137.1K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 522.8K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.21 | 191.6K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 316.7K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 619.6K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 224.1K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 741.2K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.21 | 240.5K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 311.7K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.21 | 622.8K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.22 | 243.2K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.22 | 449.7K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.21 | 418.6K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 363.9K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.21 | 199.1K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 162.9K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 1,984.9K |
| 14:40 | 3.21 | 3.24 | 3.21 | 3.23 | 2,028.7K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 2,480.5K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.26 | 3,511.1K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.27 | 1,690.1K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |