3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 2.98 | 2.99 | 6,331.0K |
| 09:35 | 3.00 | 3.00 | 2.97 | 2.99 | 1,903.2K |
| 09:40 | 2.98 | 2.99 | 2.96 | 2.97 | 1,740.4K |
| 09:45 | 2.97 | 2.98 | 2.96 | 2.98 | 2,879.1K |
| 09:50 | 2.97 | 3.02 | 2.97 | 3.02 | 3,036.2K |
| 09:55 | 3.02 | 3.04 | 3.01 | 3.03 | 1,410.3K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.03 | 924.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 642.5K |
| 10:10 | 3.03 | 3.04 | 3.02 | 3.02 | 327.3K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.03 | 1,432.5K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 174.2K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 148.1K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 65.4K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 252.4K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 54.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 78.6K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 92.6K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 634.7K |
| 11:00 | 3.01 | 3.03 | 3.01 | 3.03 | 1,017.5K |
| 11:05 | 3.03 | 3.03 | 3.01 | 3.02 | 168.8K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 38.4K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 27.1K |
| 11:20 | 3.01 | 3.03 | 3.01 | 3.02 | 278.1K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 81.6K |
| 13:00 | 3.03 | 3.03 | 3.00 | 3.01 | 1,825.4K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 733.3K |
| 13:10 | 3.00 | 3.01 | 2.99 | 2.99 | 674.5K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 54.2K |
| 13:20 | 3.00 | 3.00 | 2.98 | 2.99 | 1,220.9K |
| 13:25 | 2.99 | 3.00 | 2.98 | 3.00 | 631.2K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 202.4K |
| 13:35 | 2.99 | 3.00 | 2.98 | 2.99 | 491.5K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 267.1K |
| 13:45 | 2.98 | 3.00 | 2.98 | 3.00 | 236.8K |
| 13:50 | 3.00 | 3.00 | 2.98 | 3.00 | 649.4K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 355.6K |
| 14:00 | 3.00 | 3.06 | 3.00 | 3.04 | 5,836.6K |
| 14:05 | 3.05 | 3.05 | 3.03 | 3.04 | 983.6K |
| 14:10 | 3.03 | 3.04 | 3.02 | 3.03 | 374.2K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.04 | 575.9K |
| 14:20 | 3.03 | 3.05 | 3.03 | 3.05 | 573.4K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.06 | 1,709.0K |
| 14:30 | 3.06 | 3.08 | 3.05 | 3.07 | 2,175.0K |
| 14:35 | 3.06 | 3.07 | 3.05 | 3.06 | 669.0K |
| 14:40 | 3.05 | 3.07 | 3.05 | 3.07 | 648.6K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.08 | 1,882.5K |
| 14:50 | 3.07 | 3.07 | 3.05 | 3.07 | 733.4K |
| 14:55 | 3.06 | 3.08 | 3.06 | 3.08 | 1,844.8K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |