3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.98 | 2.98 | 3,757.1K |
| 09:35 | 2.99 | 3.02 | 2.98 | 3.02 | 2,525.4K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.01 | 1,838.6K |
| 09:45 | 3.01 | 3.01 | 2.99 | 2.99 | 1,823.2K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 1,117.1K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 879.5K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 405.8K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.01 | 1,479.9K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 2,553.4K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.04 | 2,385.8K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.06 | 5,045.1K |
| 10:25 | 3.06 | 3.09 | 3.06 | 3.09 | 7,125.5K |
| 10:30 | 3.08 | 3.09 | 3.07 | 3.08 | 1,946.0K |
| 10:35 | 3.09 | 3.09 | 3.06 | 3.06 | 1,881.0K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 531.6K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 1,814.0K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.05 | 1,779.3K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 835.8K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.06 | 871.4K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.06 | 970.6K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.07 | 967.4K |
| 11:15 | 3.07 | 3.09 | 3.07 | 3.08 | 2,678.8K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 944.8K |
| 11:25 | 3.08 | 3.09 | 3.07 | 3.08 | 691.1K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.2K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 1,554.3K |
| 13:05 | 3.09 | 3.10 | 3.07 | 3.08 | 2,538.0K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.08 | 687.0K |
| 13:15 | 3.08 | 3.08 | 3.06 | 3.06 | 908.1K |
| 13:20 | 3.06 | 3.09 | 3.06 | 3.09 | 1,813.7K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 1,003.8K |
| 13:30 | 3.09 | 3.12 | 3.08 | 3.10 | 5,161.1K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 614.2K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 373.1K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 1,107.4K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.09 | 174.8K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 857.7K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 222.9K |
| 14:05 | 3.09 | 3.09 | 3.07 | 3.07 | 824.9K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 703.9K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 174.8K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 520.3K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 515.5K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.09 | 2,029.5K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.09 | 754.4K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.08 | 1,617.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,088.6K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 867.4K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 893.7K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 234.7K |