3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.25 | 3.26 | 1,701.4K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.25 | 999.8K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.24 | 1,614.4K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 1,547.7K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.22 | 1,391.1K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.21 | 1,385.9K |
| 10:00 | 3.21 | 3.23 | 3.21 | 3.22 | 3,717.9K |
| 10:05 | 3.21 | 3.23 | 3.21 | 3.23 | 923.5K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 760.6K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 483.4K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 912.0K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.22 | 842.5K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.22 | 1,506.6K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 582.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 408.1K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,191.7K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 1,612.3K |
| 10:55 | 3.21 | 3.21 | 3.19 | 3.20 | 2,814.3K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 1,149.5K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 625.8K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 585.0K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.21 | 1,391.2K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 320.7K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 290.6K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 1,039.2K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 414.0K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.19 | 385.5K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.18 | 1,664.9K |
| 13:20 | 3.19 | 3.20 | 3.18 | 3.18 | 663.5K |
| 13:25 | 3.19 | 3.20 | 3.18 | 3.19 | 511.0K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 194.3K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 366.9K |
| 13:40 | 3.20 | 3.20 | 3.18 | 3.19 | 605.9K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 444.5K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 547.1K |
| 13:55 | 3.20 | 3.20 | 3.18 | 3.18 | 692.0K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.19 | 852.5K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.19 | 535.3K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.18 | 616.3K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 1,464.5K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 868.1K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 648.7K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.17 | 741.9K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 1,797.2K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.17 | 2,015.4K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.17 | 2,209.4K |
| 14:50 | 3.17 | 3.17 | 3.15 | 3.15 | 1,611.1K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.16 | 569.3K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 251.1K |