3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.26 | 3.19 | 3.25 | 6,997.3K |
| 09:35 | 3.24 | 3.28 | 3.24 | 3.28 | 6,214.7K |
| 09:40 | 3.27 | 3.29 | 3.25 | 3.25 | 4,701.4K |
| 09:45 | 3.24 | 3.26 | 3.23 | 3.26 | 3,300.5K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.26 | 1,118.5K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.26 | 1,117.0K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.23 | 1,471.0K |
| 10:05 | 3.24 | 3.26 | 3.23 | 3.26 | 1,074.2K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.26 | 507.0K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.26 | 601.0K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.25 | 1,157.7K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.23 | 1,295.4K |
| 10:30 | 3.23 | 3.26 | 3.23 | 3.25 | 3,435.6K |
| 10:35 | 3.25 | 3.27 | 3.25 | 3.27 | 850.6K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.27 | 3,398.3K |
| 10:45 | 3.26 | 3.27 | 3.25 | 3.26 | 810.2K |
| 10:50 | 3.25 | 3.26 | 3.24 | 3.24 | 918.0K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 416.9K |
| 11:00 | 3.25 | 3.25 | 3.23 | 3.23 | 1,148.2K |
| 11:05 | 3.24 | 3.26 | 3.23 | 3.26 | 1,204.0K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.25 | 676.0K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 265.4K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 1,382.2K |
| 11:25 | 3.25 | 3.26 | 3.24 | 3.25 | 663.2K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 806.1K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 584.4K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 319.3K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 517.8K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 432.9K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.23 | 935.8K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 1,919.5K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 610.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 1,195.1K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 652.5K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.23 | 379.4K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.22 | 360.7K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 399.6K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 854.5K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.20 | 1,243.3K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 570.5K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 469.3K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 1,398.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 972.8K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 137.5K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.21 | 1,969.0K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.20 | 684.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 452.3K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 781.4K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |