3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.19 | 3.20 | 2,113.8K |
| 09:35 | 3.20 | 3.22 | 3.19 | 3.22 | 913.7K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.22 | 1,023.2K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,255.1K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 1,068.4K |
| 09:55 | 3.21 | 3.21 | 3.18 | 3.19 | 1,570.5K |
| 10:00 | 3.19 | 3.19 | 3.17 | 3.17 | 1,564.1K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 939.2K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 1,829.1K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.16 | 1,768.4K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.16 | 796.5K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 2,545.1K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 1,341.9K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 529.8K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 223.5K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.15 | 1,010.6K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.15 | 358.8K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 373.8K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 707.1K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 371.3K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,028.9K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 306.0K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 760.5K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 348.3K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 14.1K |
| 13:00 | 3.14 | 3.16 | 3.14 | 3.15 | 910.5K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 319.0K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.14 | 630.6K |
| 13:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,054.5K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 304.5K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 728.9K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.14 | 998.9K |
| 13:35 | 3.15 | 3.15 | 3.13 | 3.14 | 1,116.4K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.15 | 548.5K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.14 | 315.5K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 321.2K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 614.8K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.13 | 933.0K |
| 14:05 | 3.13 | 3.16 | 3.12 | 3.14 | 3,076.3K |
| 14:10 | 3.14 | 3.17 | 3.14 | 3.16 | 1,890.2K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.16 | 691.1K |
| 14:20 | 3.16 | 3.16 | 3.14 | 3.15 | 380.9K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 243.6K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 748.9K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.16 | 1,082.4K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.16 | 582.9K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 764.9K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.16 | 1,181.7K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 277.4K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |