3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.13 | 3.15 | 1,855.7K |
| 09:35 | 3.16 | 3.16 | 3.14 | 3.14 | 734.7K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.14 | 375.3K |
| 09:45 | 3.14 | 3.15 | 3.13 | 3.13 | 885.7K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 386.3K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 780.6K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 913.1K |
| 10:05 | 3.13 | 3.13 | 3.11 | 3.11 | 1,032.9K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 338.1K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.11 | 1,063.0K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 1,410.8K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 354.1K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.12 | 1,232.4K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 69.9K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.11 | 160.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 1,152.2K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.11 | 438.4K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 251.1K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 303.6K |
| 11:05 | 3.10 | 3.12 | 3.10 | 3.11 | 620.9K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.12 | 224.8K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.12 | 460.3K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.11 | 117.9K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 179.5K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.12 | 94.3K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.11 | 789.8K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 90.8K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.12 | 311.6K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 146.9K |
| 13:25 | 3.11 | 3.13 | 3.11 | 3.12 | 567.4K |
| 13:30 | 3.12 | 3.13 | 3.11 | 3.12 | 579.2K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 127.0K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.11 | 93.4K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 77.4K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 131.6K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 702.7K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 555.5K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 250.8K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.13 | 102.1K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 156.7K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 112.9K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.12 | 89.6K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 279.5K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 74.5K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 325.2K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 787.9K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 754.8K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 546.1K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |