3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.03 | 1,905.0K |
| 09:35 | 3.03 | 3.06 | 3.03 | 3.06 | 1,200.1K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 409.4K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.04 | 941.7K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 996.8K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 538.4K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 855.6K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.05 | 681.4K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 132.1K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 129.9K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 833.6K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.04 | 348.6K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.06 | 1,100.1K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.06 | 1,349.0K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 262.4K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 185.9K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 111.6K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 683.3K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 88.9K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.08 | 1,144.5K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 3,313.2K |
| 11:15 | 3.10 | 3.10 | 3.07 | 3.09 | 1,353.2K |
| 11:20 | 3.09 | 3.10 | 3.08 | 3.10 | 593.5K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.09 | 393.1K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 749.5K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 67.1K |
| 13:10 | 3.09 | 3.09 | 3.07 | 3.07 | 656.9K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 315.5K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 187.7K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 409.3K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 150.6K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 200.2K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 217.0K |
| 13:45 | 3.08 | 3.10 | 3.08 | 3.10 | 953.8K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.10 | 487.3K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 559.4K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 222.9K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 338.4K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.10 | 1,047.9K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 153.4K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 180.1K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 560.4K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 154.0K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 192.4K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 514.5K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 692.6K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,164.3K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.09 | 239.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |