3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.15 | 3.17 | 1,722.7K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.16 | 1,070.8K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.14 | 949.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 1,621.1K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.15 | 333.6K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 347.3K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.15 | 209.5K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 589.5K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 289.7K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 430.0K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 330.4K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.14 | 149.2K |
| 10:30 | 3.15 | 3.15 | 3.13 | 3.13 | 569.5K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 154.3K |
| 10:40 | 3.13 | 3.14 | 3.12 | 3.12 | 1,568.7K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 424.4K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.13 | 127.4K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 261.9K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.13 | 130.5K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.13 | 297.1K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 1,180.6K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 123.8K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 186.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 161.7K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.13 | 695.4K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 52.2K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 311.4K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 1,455.5K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 58.6K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.11 | 184.5K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 104.9K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 150.0K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.12 | 1,368.5K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.11 | 361.3K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 643.9K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.11 | 335.0K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 116.6K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.11 | 171.7K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.11 | 822.1K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 552.1K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 62.6K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.11 | 118.2K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.11 | 452.8K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 114.3K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 385.1K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.12 | 867.7K |
| 14:50 | 3.11 | 3.12 | 3.10 | 3.11 | 723.8K |
| 14:55 | 3.10 | 3.12 | 3.10 | 3.12 | 321.4K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 126.0K |