3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.82 | 3.82 | 3.82 | 3.82 | 239.8K |
| 09:30 | 3.84 | 3.85 | 3.78 | 3.78 | 8,977.1K |
| 09:35 | 3.78 | 3.86 | 3.78 | 3.86 | 4,518.1K |
| 09:40 | 3.86 | 3.88 | 3.82 | 3.82 | 7,330.7K |
| 09:45 | 3.81 | 3.82 | 3.79 | 3.82 | 4,151.0K |
| 09:50 | 3.81 | 3.82 | 3.79 | 3.80 | 1,844.7K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.79 | 3,103.2K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.80 | 2,994.4K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.79 | 2,463.3K |
| 10:10 | 3.79 | 3.80 | 3.78 | 3.78 | 1,369.9K |
| 10:15 | 3.78 | 3.82 | 3.78 | 3.81 | 1,560.0K |
| 10:20 | 3.81 | 3.83 | 3.80 | 3.82 | 948.6K |
| 10:25 | 3.82 | 3.84 | 3.80 | 3.81 | 3,849.2K |
| 10:30 | 3.82 | 3.83 | 3.81 | 3.81 | 561.9K |
| 10:35 | 3.81 | 3.82 | 3.79 | 3.80 | 1,666.0K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.80 | 388.6K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 782.5K |
| 10:50 | 3.80 | 3.81 | 3.79 | 3.81 | 1,144.7K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 216.8K |
| 11:00 | 3.80 | 3.83 | 3.80 | 3.82 | 1,357.1K |
| 11:05 | 3.83 | 3.85 | 3.82 | 3.82 | 1,865.9K |
| 11:10 | 3.82 | 3.83 | 3.81 | 3.81 | 324.4K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 530.5K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.81 | 635.1K |
| 11:25 | 3.81 | 3.82 | 3.80 | 3.82 | 698.7K |
| 13:00 | 3.82 | 3.82 | 3.81 | 3.81 | 1,509.1K |
| 13:05 | 3.82 | 3.82 | 3.80 | 3.80 | 2,043.1K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.81 | 742.8K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.81 | 819.3K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.81 | 370.7K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.82 | 339.3K |
| 13:30 | 3.82 | 3.83 | 3.81 | 3.83 | 962.7K |
| 13:35 | 3.83 | 3.83 | 3.82 | 3.82 | 731.9K |
| 13:40 | 3.83 | 3.83 | 3.81 | 3.81 | 708.2K |
| 13:45 | 3.82 | 3.83 | 3.81 | 3.82 | 666.4K |
| 13:50 | 3.82 | 3.83 | 3.81 | 3.82 | 410.5K |
| 13:55 | 3.82 | 3.83 | 3.81 | 3.83 | 590.0K |
| 14:00 | 3.83 | 3.83 | 3.82 | 3.82 | 600.7K |
| 14:05 | 3.83 | 3.83 | 3.81 | 3.82 | 1,732.7K |
| 14:10 | 3.82 | 3.83 | 3.81 | 3.83 | 428.6K |
| 14:15 | 3.83 | 3.83 | 3.82 | 3.82 | 294.6K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.83 | 1,115.6K |
| 14:25 | 3.82 | 3.83 | 3.82 | 3.83 | 609.6K |
| 14:30 | 3.82 | 3.83 | 3.82 | 3.83 | 368.0K |
| 14:35 | 3.83 | 3.83 | 3.82 | 3.82 | 1,035.7K |
| 14:40 | 3.82 | 3.83 | 3.82 | 3.83 | 1,501.5K |
| 14:45 | 3.83 | 3.83 | 3.81 | 3.83 | 1,630.0K |
| 14:50 | 3.83 | 3.84 | 3.82 | 3.83 | 3,532.0K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.84 | 1,563.9K |
| 15:00 | 3.85 | 3.85 | 3.85 | 3.85 | 1,077.2K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 78,906.3K |