3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 4.01 | 4.02 | 5,509.5K |
| 09:35 | 4.02 | 4.07 | 4.01 | 4.05 | 6,007.9K |
| 09:40 | 4.05 | 4.08 | 4.05 | 4.07 | 5,064.6K |
| 09:45 | 4.08 | 4.16 | 4.07 | 4.15 | 13,573.7K |
| 09:50 | 4.17 | 4.18 | 4.12 | 4.14 | 6,454.3K |
| 09:55 | 4.14 | 4.25 | 4.14 | 4.25 | 15,695.2K |
| 10:00 | 4.24 | 4.25 | 4.20 | 4.21 | 6,312.0K |
| 10:05 | 4.21 | 4.21 | 4.16 | 4.16 | 5,729.4K |
| 10:10 | 4.17 | 4.17 | 4.14 | 4.15 | 3,534.5K |
| 10:15 | 4.14 | 4.15 | 4.13 | 4.15 | 2,140.2K |
| 10:20 | 4.15 | 4.15 | 4.12 | 4.14 | 2,586.2K |
| 10:25 | 4.14 | 4.14 | 4.12 | 4.14 | 1,065.9K |
| 10:30 | 4.14 | 4.14 | 4.12 | 4.13 | 1,543.4K |
| 10:35 | 4.13 | 4.13 | 4.12 | 4.13 | 2,494.9K |
| 10:40 | 4.13 | 4.13 | 4.12 | 4.13 | 1,082.3K |
| 10:45 | 4.13 | 4.13 | 4.11 | 4.12 | 1,002.2K |
| 10:50 | 4.12 | 4.13 | 4.11 | 4.13 | 2,086.5K |
| 10:55 | 4.12 | 4.13 | 4.11 | 4.11 | 909.8K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 1,021.5K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.11 | 1,213.0K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.11 | 1,198.3K |
| 11:15 | 4.11 | 4.12 | 4.11 | 4.12 | 272.7K |
| 11:20 | 4.11 | 4.13 | 4.11 | 4.13 | 907.6K |
| 11:25 | 4.13 | 4.13 | 4.12 | 4.13 | 379.5K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 8.2K |
| 13:00 | 4.13 | 4.13 | 4.10 | 4.10 | 1,587.7K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.11 | 555.1K |
| 13:10 | 4.10 | 4.12 | 4.10 | 4.12 | 508.1K |
| 13:15 | 4.12 | 4.12 | 4.10 | 4.11 | 744.9K |
| 13:20 | 4.11 | 4.12 | 4.10 | 4.11 | 551.7K |
| 13:25 | 4.10 | 4.11 | 4.09 | 4.10 | 1,525.3K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 1,302.3K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 1,525.5K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.09 | 526.6K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.10 | 866.4K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 309.8K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.09 | 620.5K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.09 | 355.1K |
| 14:05 | 4.09 | 4.11 | 4.09 | 4.10 | 553.0K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 694.3K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 193.1K |
| 14:20 | 4.10 | 4.10 | 4.07 | 4.07 | 2,609.8K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 1,241.5K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.09 | 1,202.2K |
| 14:35 | 4.09 | 4.10 | 4.08 | 4.08 | 840.3K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 866.5K |
| 14:45 | 4.08 | 4.10 | 4.08 | 4.10 | 1,903.8K |
| 14:50 | 4.10 | 4.11 | 4.08 | 4.10 | 3,209.7K |
| 14:55 | 4.11 | 4.11 | 4.09 | 4.10 | 1,240.2K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |