Hubei NengTer Tech

002102
🏛️ china →
3.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.02 4.03 1,856.7K
09:35 4.02 4.05 4.02 4.05 1,558.4K
09:40 4.05 4.05 4.04 4.04 715.8K
09:45 4.05 4.05 4.03 4.04 1,219.5K
09:50 4.03 4.04 4.02 4.02 1,459.6K
09:55 4.03 4.03 4.01 4.02 1,252.4K
10:00 4.02 4.03 4.01 4.02 1,088.2K
10:05 4.02 4.03 4.01 4.02 1,037.1K
10:10 4.03 4.03 4.00 4.01 1,977.7K
10:15 4.01 4.02 4.00 4.02 2,091.9K
10:20 4.01 4.02 4.01 4.01 331.4K
10:25 4.01 4.02 4.01 4.01 391.0K
10:30 4.01 4.02 4.00 4.00 994.8K
10:35 4.01 4.02 4.00 4.01 1,544.1K
10:40 4.01 4.02 4.00 4.01 1,243.8K
10:45 4.01 4.02 4.00 4.01 810.1K
10:50 4.02 4.02 4.00 4.00 1,185.8K
10:55 4.01 4.03 4.00 4.03 3,775.0K
11:00 4.03 4.03 4.02 4.03 410.6K
11:05 4.02 4.04 4.02 4.04 846.5K
11:10 4.04 4.05 4.03 4.04 993.3K
11:15 4.04 4.05 4.04 4.05 509.2K
11:20 4.04 4.05 4.03 4.03 834.9K
11:25 4.04 4.04 4.03 4.03 499.3K
11:30 4.04 4.04 4.04 4.04 32.1K
13:00 4.04 4.05 4.03 4.04 1,837.9K
13:05 4.04 4.05 4.03 4.04 993.1K
13:10 4.04 4.05 4.03 4.03 955.0K
13:15 4.03 4.04 4.03 4.03 837.5K
13:20 4.04 4.04 4.03 4.03 665.3K
13:25 4.03 4.04 4.03 4.04 522.4K
13:30 4.03 4.04 4.03 4.03 892.1K
13:35 4.03 4.04 4.03 4.03 528.4K
13:40 4.03 4.04 4.03 4.03 901.0K
13:45 4.03 4.04 4.02 4.02 1,267.4K
13:50 4.02 4.03 4.02 4.02 719.3K
13:55 4.03 4.04 4.02 4.03 679.5K
14:00 4.04 4.05 4.03 4.05 2,534.0K
14:05 4.05 4.06 4.04 4.04 912.5K
14:10 4.04 4.05 4.04 4.04 253.1K
14:15 4.04 4.05 4.04 4.04 425.7K
14:20 4.05 4.05 4.03 4.03 2,025.2K
14:25 4.03 4.04 4.02 4.03 431.8K
14:30 4.02 4.03 4.02 4.02 802.7K
14:35 4.03 4.04 4.02 4.03 1,521.4K
14:40 4.04 4.04 4.03 4.03 971.5K
14:45 4.04 4.04 4.03 4.03 1,129.4K
14:50 4.02 4.04 4.02 4.04 1,732.4K
14:55 4.03 4.04 4.03 4.04 538.2K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available