3.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.08 | 4.10 | 12,084.7K |
| 09:35 | 4.09 | 4.19 | 4.08 | 4.17 | 9,427.8K |
| 09:40 | 4.17 | 4.19 | 4.12 | 4.13 | 4,655.4K |
| 09:45 | 4.13 | 4.14 | 4.12 | 4.13 | 2,996.3K |
| 09:50 | 4.12 | 4.13 | 4.11 | 4.12 | 2,657.5K |
| 09:55 | 4.12 | 4.17 | 4.12 | 4.15 | 3,340.3K |
| 10:00 | 4.15 | 4.16 | 4.13 | 4.14 | 1,455.3K |
| 10:05 | 4.15 | 4.17 | 4.14 | 4.16 | 1,559.6K |
| 10:10 | 4.17 | 4.18 | 4.15 | 4.16 | 1,409.2K |
| 10:15 | 4.16 | 4.18 | 4.15 | 4.16 | 1,240.9K |
| 10:20 | 4.16 | 4.28 | 4.16 | 4.25 | 10,373.5K |
| 10:25 | 4.25 | 4.25 | 4.22 | 4.23 | 2,108.7K |
| 10:30 | 4.23 | 4.25 | 4.22 | 4.24 | 2,349.3K |
| 10:35 | 4.25 | 4.25 | 4.22 | 4.22 | 1,344.9K |
| 10:40 | 4.22 | 4.23 | 4.19 | 4.19 | 2,074.4K |
| 10:45 | 4.19 | 4.20 | 4.17 | 4.17 | 1,393.5K |
| 10:50 | 4.17 | 4.19 | 4.17 | 4.18 | 1,786.7K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.17 | 1,348.2K |
| 11:00 | 4.17 | 4.18 | 4.16 | 4.17 | 884.9K |
| 11:05 | 4.17 | 4.19 | 4.17 | 4.19 | 739.1K |
| 11:10 | 4.18 | 4.19 | 4.17 | 4.18 | 537.1K |
| 11:15 | 4.19 | 4.20 | 4.18 | 4.20 | 389.5K |
| 11:20 | 4.20 | 4.23 | 4.20 | 4.22 | 1,616.1K |
| 11:25 | 4.22 | 4.25 | 4.22 | 4.24 | 2,321.3K |
| 13:00 | 4.24 | 4.25 | 4.19 | 4.20 | 1,566.0K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.18 | 1,354.5K |
| 13:10 | 4.19 | 4.19 | 4.18 | 4.19 | 623.4K |
| 13:15 | 4.18 | 4.20 | 4.18 | 4.18 | 1,270.2K |
| 13:20 | 4.18 | 4.20 | 4.18 | 4.20 | 757.8K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 611.0K |
| 13:30 | 4.19 | 4.21 | 4.19 | 4.19 | 493.5K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.20 | 302.2K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.19 | 123.8K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 1,100.1K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.20 | 661.6K |
| 13:55 | 4.20 | 4.21 | 4.19 | 4.20 | 430.6K |
| 14:00 | 4.21 | 4.22 | 4.20 | 4.21 | 1,518.7K |
| 14:05 | 4.20 | 4.22 | 4.20 | 4.22 | 400.0K |
| 14:10 | 4.22 | 4.22 | 4.21 | 4.21 | 740.9K |
| 14:15 | 4.21 | 4.22 | 4.21 | 4.21 | 675.9K |
| 14:20 | 4.21 | 4.22 | 4.19 | 4.19 | 3,598.6K |
| 14:25 | 4.19 | 4.20 | 4.18 | 4.18 | 2,481.3K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.19 | 606.7K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.18 | 831.9K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 437.9K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.18 | 1,542.6K |
| 14:50 | 4.18 | 4.19 | 4.17 | 4.19 | 1,396.1K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.18 | 529.8K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |