3.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.18 | 4.13 | 4.16 | 6,659.7K |
| 09:35 | 4.16 | 4.17 | 4.15 | 4.16 | 1,653.5K |
| 09:40 | 4.15 | 4.16 | 4.13 | 4.13 | 2,143.8K |
| 09:45 | 4.13 | 4.16 | 4.13 | 4.16 | 1,722.5K |
| 09:50 | 4.15 | 4.16 | 4.14 | 4.15 | 881.0K |
| 09:55 | 4.15 | 4.17 | 4.15 | 4.15 | 1,114.7K |
| 10:00 | 4.15 | 4.16 | 4.14 | 4.15 | 846.4K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.14 | 671.6K |
| 10:10 | 4.15 | 4.15 | 4.13 | 4.13 | 2,569.1K |
| 10:15 | 4.12 | 4.14 | 4.11 | 4.12 | 2,618.6K |
| 10:20 | 4.13 | 4.14 | 4.12 | 4.13 | 520.4K |
| 10:25 | 4.14 | 4.17 | 4.14 | 4.17 | 2,247.6K |
| 10:30 | 4.17 | 4.20 | 4.16 | 4.19 | 5,238.4K |
| 10:35 | 4.19 | 4.21 | 4.18 | 4.20 | 6,072.2K |
| 10:40 | 4.20 | 4.29 | 4.20 | 4.26 | 13,622.7K |
| 10:45 | 4.26 | 4.27 | 4.23 | 4.23 | 3,019.9K |
| 10:50 | 4.23 | 4.24 | 4.22 | 4.22 | 1,307.7K |
| 10:55 | 4.23 | 4.23 | 4.21 | 4.21 | 1,151.8K |
| 11:00 | 4.21 | 4.22 | 4.20 | 4.22 | 1,055.4K |
| 11:05 | 4.21 | 4.23 | 4.21 | 4.23 | 690.9K |
| 11:10 | 4.23 | 4.23 | 4.21 | 4.22 | 1,037.7K |
| 11:15 | 4.22 | 4.22 | 4.20 | 4.21 | 744.4K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.20 | 294.4K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 342.3K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 13:00 | 4.21 | 4.24 | 4.20 | 4.24 | 2,842.7K |
| 13:05 | 4.24 | 4.26 | 4.23 | 4.25 | 3,135.3K |
| 13:10 | 4.25 | 4.28 | 4.25 | 4.25 | 4,688.2K |
| 13:15 | 4.26 | 4.27 | 4.25 | 4.26 | 1,751.3K |
| 13:20 | 4.26 | 4.30 | 4.26 | 4.28 | 8,531.8K |
| 13:25 | 4.28 | 4.28 | 4.26 | 4.26 | 1,407.6K |
| 13:30 | 4.27 | 4.27 | 4.25 | 4.26 | 1,169.0K |
| 13:35 | 4.26 | 4.28 | 4.26 | 4.28 | 698.8K |
| 13:40 | 4.27 | 4.28 | 4.27 | 4.27 | 706.0K |
| 13:45 | 4.27 | 4.27 | 4.26 | 4.26 | 995.1K |
| 13:50 | 4.26 | 4.27 | 4.25 | 4.25 | 936.0K |
| 13:55 | 4.26 | 4.27 | 4.25 | 4.26 | 530.0K |
| 14:00 | 4.25 | 4.27 | 4.25 | 4.27 | 943.3K |
| 14:05 | 4.27 | 4.27 | 4.26 | 4.27 | 289.8K |
| 14:10 | 4.26 | 4.29 | 4.26 | 4.28 | 3,122.8K |
| 14:15 | 4.27 | 4.28 | 4.27 | 4.28 | 856.4K |
| 14:20 | 4.27 | 4.29 | 4.27 | 4.28 | 1,114.5K |
| 14:25 | 4.28 | 4.30 | 4.28 | 4.29 | 3,164.5K |
| 14:30 | 4.29 | 4.30 | 4.28 | 4.28 | 1,744.9K |
| 14:35 | 4.29 | 4.29 | 4.28 | 4.28 | 657.0K |
| 14:40 | 4.29 | 4.30 | 4.28 | 4.30 | 1,972.9K |
| 14:45 | 4.30 | 4.30 | 4.28 | 4.30 | 3,184.5K |
| 14:50 | 4.30 | 4.30 | 4.29 | 4.29 | 3,687.6K |
| 14:55 | 4.29 | 4.30 | 4.29 | 4.30 | 1,527.5K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 1,697.8K |