3.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.45 | 4.42 | 4.43 | 2,040.9K |
| 09:35 | 4.43 | 4.44 | 4.41 | 4.42 | 1,392.4K |
| 09:40 | 4.42 | 4.42 | 4.39 | 4.40 | 1,957.9K |
| 09:45 | 4.40 | 4.40 | 4.38 | 4.40 | 1,713.1K |
| 09:50 | 4.39 | 4.41 | 4.39 | 4.41 | 783.6K |
| 09:55 | 4.41 | 4.41 | 4.39 | 4.39 | 1,232.8K |
| 10:00 | 4.39 | 4.42 | 4.39 | 4.41 | 2,119.0K |
| 10:05 | 4.40 | 4.42 | 4.40 | 4.41 | 673.0K |
| 10:10 | 4.41 | 4.42 | 4.40 | 4.41 | 831.6K |
| 10:15 | 4.41 | 4.43 | 4.41 | 4.42 | 1,117.1K |
| 10:20 | 4.42 | 4.43 | 4.42 | 4.43 | 384.8K |
| 10:25 | 4.43 | 4.46 | 4.42 | 4.45 | 2,562.8K |
| 10:30 | 4.45 | 4.48 | 4.45 | 4.46 | 4,751.6K |
| 10:35 | 4.46 | 4.46 | 4.45 | 4.45 | 817.9K |
| 10:40 | 4.46 | 4.48 | 4.44 | 4.47 | 2,224.4K |
| 10:45 | 4.47 | 4.52 | 4.46 | 4.50 | 5,016.8K |
| 10:50 | 4.50 | 4.51 | 4.49 | 4.51 | 1,536.3K |
| 10:55 | 4.51 | 4.52 | 4.50 | 4.50 | 3,029.5K |
| 11:00 | 4.50 | 4.54 | 4.50 | 4.53 | 5,043.7K |
| 11:05 | 4.53 | 4.55 | 4.51 | 4.55 | 3,023.0K |
| 11:10 | 4.55 | 4.61 | 4.55 | 4.61 | 9,135.5K |
| 11:15 | 4.61 | 4.62 | 4.60 | 4.62 | 4,554.7K |
| 11:20 | 4.62 | 4.65 | 4.62 | 4.64 | 5,989.7K |
| 11:25 | 4.64 | 4.68 | 4.63 | 4.64 | 5,522.6K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 18.0K |
| 13:00 | 4.63 | 4.65 | 4.61 | 4.65 | 2,862.4K |
| 13:05 | 4.65 | 4.65 | 4.61 | 4.61 | 2,521.2K |
| 13:10 | 4.62 | 4.63 | 4.62 | 4.62 | 705.6K |
| 13:15 | 4.63 | 4.63 | 4.59 | 4.60 | 2,309.9K |
| 13:20 | 4.59 | 4.61 | 4.59 | 4.60 | 1,204.6K |
| 13:25 | 4.61 | 4.62 | 4.60 | 4.61 | 1,311.5K |
| 13:30 | 4.61 | 4.61 | 4.60 | 4.60 | 897.9K |
| 13:35 | 4.60 | 4.61 | 4.58 | 4.59 | 1,696.5K |
| 13:40 | 4.58 | 4.62 | 4.58 | 4.61 | 2,980.0K |
| 13:45 | 4.61 | 4.63 | 4.60 | 4.62 | 2,302.7K |
| 13:50 | 4.63 | 4.65 | 4.62 | 4.63 | 2,991.3K |
| 13:55 | 4.63 | 4.63 | 4.61 | 4.61 | 1,187.1K |
| 14:00 | 4.62 | 4.62 | 4.60 | 4.62 | 1,486.7K |
| 14:05 | 4.62 | 4.62 | 4.61 | 4.61 | 770.4K |
| 14:10 | 4.61 | 4.62 | 4.61 | 4.61 | 300.7K |
| 14:15 | 4.62 | 4.62 | 4.60 | 4.60 | 1,660.5K |
| 14:20 | 4.61 | 4.61 | 4.59 | 4.61 | 2,170.6K |
| 14:25 | 4.61 | 4.62 | 4.60 | 4.60 | 731.5K |
| 14:30 | 4.61 | 4.61 | 4.59 | 4.60 | 2,245.6K |
| 14:35 | 4.60 | 4.61 | 4.59 | 4.60 | 886.1K |
| 14:40 | 4.60 | 4.60 | 4.58 | 4.58 | 2,726.5K |
| 14:45 | 4.58 | 4.59 | 4.57 | 4.57 | 2,284.8K |
| 14:50 | 4.58 | 4.59 | 4.58 | 4.59 | 2,849.6K |
| 14:55 | 4.59 | 4.60 | 4.58 | 4.59 | 694.7K |
| 15:40 | 4.59 | 4.59 | 4.59 | 4.59 | 936.0K |