Hubei NengTer Tech

002102
🏛️ china →
3.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.40 4.35 4.40 5,239.2K
09:35 4.39 4.40 4.34 4.35 5,411.7K
09:40 4.34 4.34 4.30 4.32 7,212.5K
09:45 4.31 4.33 4.30 4.32 3,198.1K
09:50 4.32 4.32 4.30 4.31 2,140.8K
09:55 4.31 4.33 4.31 4.33 1,266.8K
10:00 4.32 4.34 4.32 4.34 909.4K
10:05 4.34 4.34 4.33 4.34 369.2K
10:10 4.34 4.34 4.32 4.32 952.5K
10:15 4.32 4.33 4.32 4.32 612.2K
10:20 4.33 4.33 4.32 4.33 288.3K
10:25 4.32 4.33 4.31 4.31 1,578.3K
10:30 4.31 4.31 4.27 4.27 5,789.5K
10:35 4.27 4.28 4.26 4.27 2,851.0K
10:40 4.26 4.29 4.26 4.29 1,446.0K
10:45 4.29 4.30 4.28 4.29 685.0K
10:50 4.30 4.30 4.28 4.28 289.5K
10:55 4.29 4.29 4.28 4.29 198.9K
11:00 4.29 4.29 4.28 4.28 298.8K
11:05 4.28 4.28 4.27 4.28 1,230.3K
11:10 4.28 4.29 4.27 4.29 563.6K
11:15 4.29 4.29 4.28 4.29 269.0K
11:20 4.29 4.31 4.28 4.30 917.2K
11:25 4.30 4.30 4.29 4.30 177.0K
13:00 4.30 4.31 4.28 4.30 947.8K
13:05 4.30 4.31 4.30 4.31 396.1K
13:10 4.30 4.32 4.30 4.30 902.3K
13:15 4.31 4.31 4.29 4.31 814.8K
13:20 4.30 4.31 4.30 4.30 148.4K
13:25 4.31 4.31 4.30 4.30 684.4K
13:30 4.30 4.32 4.29 4.32 903.7K
13:35 4.31 4.32 4.31 4.31 536.2K
13:40 4.32 4.32 4.31 4.32 187.5K
13:45 4.31 4.32 4.31 4.32 299.0K
13:50 4.31 4.32 4.31 4.31 276.2K
13:55 4.31 4.32 4.30 4.31 703.5K
14:00 4.32 4.32 4.31 4.32 539.9K
14:05 4.32 4.33 4.32 4.33 1,086.3K
14:10 4.33 4.33 4.31 4.31 770.0K
14:15 4.31 4.33 4.31 4.32 387.5K
14:20 4.32 4.32 4.31 4.31 124.3K
14:25 4.32 4.32 4.31 4.31 807.3K
14:30 4.31 4.32 4.31 4.31 457.3K
14:35 4.31 4.32 4.31 4.32 379.9K
14:40 4.31 4.32 4.31 4.32 635.8K
14:45 4.32 4.33 4.31 4.32 1,018.0K
14:50 4.31 4.32 4.31 4.32 858.2K
14:55 4.31 4.33 4.31 4.33 764.0K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available